Ishr Dm Prop Share Price | |
---|---|
Price | 21.72 |
Bid | 21.68 |
Ask | 21.815 |
Change | 0.1575 (0.73%) |
Volume | 22,960 |
Open | 21.62 |
High | 21.755 |
Low | 21.60 |
Prev. Close | 21.5625 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 23.745 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 19.02 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 22,652 |
Sold Value | $491.72k |
Vol. Bought | 308 |
Bought Value | $6.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:02 | 21.72 | 19,169 | Sell* | 21.68 | 21.815 | 416.35k | UT Uncrossing Trade |
29-Apr-24 | 16:24:32 | 21.735 | 1 | Buy* | 21.72 | 21.735 | 21.74 | A Automatic Execution |
29-Apr-24 | 16:22:08 | 21.725 | 5 | Sell* | 21.725 | 21.74 | 108.63 | A Automatic Execution |
29-Apr-24 | 15:46:42 | 21.755 | 523 | Sell* | 21.755 | 21.775 | 11.38k | A Automatic Execution |
29-Apr-24 | 15:17:32 | 21.725 | 5 | Sell* | 21.725 | 21.735 | 108.63 | A Automatic Execution |
29-Apr-24 | 14:43:43 | 21.745 | 4 | Buy* | 21.74 | 21.745 | 86.98 | A Automatic Execution |
29-Apr-24 | 14:37:25 | 21.75 | 50 | Sell* | 21.75 | 21.77 | 1,088 | A Automatic Execution |
29-Apr-24 | 14:27:46 | 21.615 | 1 | Sell* | 21.615 | 21.64 | 21.62 | A Automatic Execution |
29-Apr-24 | 14:15:19 | 21.6245 | 112 | Sell* | 21.62 | 21.645 | 2,422 | O Ordinary |
29-Apr-24 | 13:32:55 | 21.615 | 5 | Sell* | 21.615 | 21.64 | 108.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|