Ishr Dm Prop Share Trades (IDWP)

Ishr Dm Prop Information

Share Price Information for Ishr Dm Prop (IDWP)

Share Price is delayed by 15 minutes

Share Price: 21.72

Bid: 21.68

Ask: 21.815

Change: 0.1575 (0.73%)

Spread: 0.135 (0.623%)

Open: 21.62

High: 21.755

Low: 21.60

Prev. Close: 21.5625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:02	21.72	19,169	Sell*	21.68	21.815	416.35k	UT Uncrossing Trade
29-Apr-24	16:24:32	21.735	1	Buy*	21.72	21.735	21.74	A Automatic Execution
29-Apr-24	16:22:08	21.725	5	Sell*	21.725	21.74	108.63	A Automatic Execution
29-Apr-24	15:46:42	21.755	523	Sell*	21.755	21.775	11.38k	A Automatic Execution
29-Apr-24	15:17:32	21.725	5	Sell*	21.725	21.735	108.63	A Automatic Execution
29-Apr-24	14:43:43	21.745	4	Buy*	21.74	21.745	86.98	A Automatic Execution
29-Apr-24	14:37:25	21.75	50	Sell*	21.75	21.77	1,088	A Automatic Execution
29-Apr-24	14:27:46	21.615	1	Sell*	21.615	21.64	21.62	A Automatic Execution
29-Apr-24	14:15:19	21.6245	112	Sell*	21.62	21.645	2,422	O Ordinary
29-Apr-24	13:32:55	21.615	5	Sell*	21.615	21.64	108.08	A Automatic Execution
29-Apr-24	12:07:46	21.605	36	Sell*	21.605	21.63	777.78	A Automatic Execution
29-Apr-24	12:07:46	21.605	102	Sell*	21.605	21.63	2,204	A Automatic Execution
29-Apr-24	12:07:46	21.61	107	Sell*	21.61	21.63	2,312	A Automatic Execution
29-Apr-24	12:07:46	21.61	102	Sell*	21.61	21.63	2,204	A Automatic Execution
29-Apr-24	12:07:36	21.61	195	Sell*	21.61	21.63	4,214	A Automatic Execution