Ishr Dm Prop Share Price | |
---|---|
Price | 22.6975 |
Bid | 22.655 |
Ask | 22.74 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.6975 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 23.745 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 19.02 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:29:46 | 22.72 | 2,028 | Buy* | 22.655 | 22.72 | 46.08k | A Automatic Execution |
15-May-24 | 16:29:46 | 22.715 | 191 | Buy* | 22.655 | 22.72 | 4,339 | A Automatic Execution |
15-May-24 | 16:06:48 | 22.66 | 10 | Buy* | 22.625 | 22.66 | 226.60 | A Automatic Execution |
15-May-24 | 15:37:23 | 22.65 | 4 | Buy* | 22.63 | 22.65 | 90.60 | A Automatic Execution |
15-May-24 | 15:24:34 | 22.655 | 35 | Buy* | 22.635 | 22.655 | 792.93 | A Automatic Execution |
15-May-24 | 14:50:59 | 22.685 | 577 | Buy* | 22.66 | 22.685 | 13.09k | A Automatic Execution |
15-May-24 | 14:44:57 | 22.72 | 1 | Sell* | 22.72 | 22.725 | 22.72 | A Automatic Execution |
15-May-24 | 14:41:39 | 22.695 | 32 | Sell* | 22.695 | 22.72 | 726.24 | A Automatic Execution |
15-May-24 | 14:40:20 | 22.725 | 35 | Buy* | 22.695 | 22.725 | 795.38 | A Automatic Execution |
15-May-24 | 14:30:01 | 22.725 | 272 | Buy* | 22.69 | 22.725 | 6,181 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|