Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.8825
Bid: 42.78
Ask: 42.8025
Change: 0.145 (0.34%)
Spread: 0.0225 (0.053%)
Open: 42.795
High: 42.8825
Low: 42.785
Prev. Close: 42.7375
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 7.9975, hitting a high of 43.2225, and a low of 35.225.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 42.8825
Bid 42.78
Ask 42.8025
Change 0.145 (0.34%)
Volume 78,633
Open 42.795
High 42.8825
Low 42.785
Prev. Close 42.7375

3 Month Ishr Msci Em-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 43.2225
52 Week High Date 17-May-2024
52 Week Low 35.225
52 Week Low Date 26-Oct-2023
# Trades 48
Vol. Sold 647
Sold Value $27.73k
Vol. Bought 140
Bought Value $5.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2413:31:1842.78751Unknown*42.7642.787542.79O Ordinary
Was reported as OTC
22-May-2413:31:1842.78752Unknown*42.7642.787585.58O Ordinary
Was reported as OTC
22-May-2413:31:1842.78751Unknown*42.7642.787542.79O Ordinary
Was reported as OTC
22-May-2413:31:1842.78752Unknown*42.7642.787585.58O Ordinary
Was reported as OTC
22-May-2413:31:1842.78752Unknown*42.7642.787585.58O Ordinary
Was reported as OTC
22-May-2413:31:1842.78750Unknown*42.7642.78750.00O Ordinary
Was reported as OTC
22-May-2413:31:1842.78750Unknown*42.7642.78750.00O Ordinary
Was reported as OTC
22-May-2413:31:0442.78751Unknown*42.7642.787542.79O Ordinary
Was reported as OTC
22-May-2412:54:5342.78251Unknown*42.782542.812542.78O Ordinary
Was reported as OTC
22-May-2412:54:5342.78251Unknown*42.782542.812542.78O Ordinary
Was reported as OTC
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.