Ishr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes

Share Price: 40.46

Bid: 40.46

Ask: 40.4775

Change: 0.5125 (1.28%)

Spread: 0.0175 (0.043%)

Open: 40.51

High: 40.5675

Low: 40.4425

Prev. Close: 39.9475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:21:14	40.46	8,508	Unknown*	40.46	40.4775	344.23k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:21:14	0.00	-8,508	Unknown*	40.46	40.4775	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:07	40.46	8,718	Sell*	40.46	40.4775	352.73k	UT Uncrossing Trade
26-Apr-24	16:29:06	40.4805	43	Buy*	40.46	40.4875	1,741	O Ordinary Non risk Risk trade
26-Apr-24	16:24:40	40.4725	23	Buy*	40.4625	40.4725	930.87	A Automatic Execution
26-Apr-24	16:20:59	40.51	3	Buy*	40.47	40.485	121.53	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:29	40.545	395	Sell*	40.545	40.565	16.02k	A Automatic Execution
26-Apr-24	14:48:29	40.545	105	Sell*	40.545	40.565	4,257	A Automatic Execution
26-Apr-24	14:37:50	40.5675	105	Sell*	40.5675	40.585	4,260	A Automatic Execution
26-Apr-24	13:34:09	40.5025	105	Sell*	40.5025	40.52	4,253	A Automatic Execution
26-Apr-24	13:33:48	40.5125	150	Buy*	40.4975	40.5125	6,077	A Automatic Execution
26-Apr-24	13:31:52	40.5475	1,393	Buy*	40.53	40.5475	56.48k	A Automatic Execution
26-Apr-24	12:47:55	40.4525	193	Sell*	40.4525	40.4575	7,807	A Automatic Execution
26-Apr-24	12:39:13	40.445	105	Sell*	40.445	40.4625	4,247	A Automatic Execution
26-Apr-24	11:41:03	40.495	3	Unknown*	40.4775	40.4925	121.49	O Ordinary Was reported as OTC