Ishr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes

Share Price: 41.725

Bid: 41.7125

Ask: 41.73

Change: 0.5675 (1.38%)

Spread: 0.0175 (0.042%)

Open: 41.3925

High: 41.86

Low: 41.365

Prev. Close: 41.1575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:12:23	41.6725	0	Unknown*	41.7125	41.73	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:42:15	41.7787	17,012	Buy*	41.7125	41.73	710.74k	O Ordinary Trade was executed as an SI
03-May-24	14:54:55	41.7625	1	Unknown*	41.7125	41.73	41.76	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:23	41.725	6,034	Sell*	41.7125	41.73	251.77k	UT Uncrossing Trade
03-May-24	16:24:19	41.7175	37	Buy*	41.7025	41.7175	1,544	A Automatic Execution
03-May-24	16:19:01	41.725	3,683	Buy*	41.695	41.725	153.67k	A Automatic Execution
03-May-24	16:19:01	41.725	1,522	Buy*	41.695	41.725	63.51k	A Automatic Execution
03-May-24	16:19:01	41.7225	1,393	Buy*	41.695	41.7225	58.12k	A Automatic Execution
03-May-24	16:19:01	41.72	102	Buy*	41.695	41.72	4,255	A Automatic Execution
03-May-24	16:19:01	41.71	1,300	Buy*	41.695	41.71	54.22k	A Automatic Execution
03-May-24	16:17:03	41.6975	98	Sell*	41.6975	41.72	4,086	A Automatic Execution
03-May-24	16:17:03	41.70	102	Sell*	41.70	41.72	4,253	A Automatic Execution
03-May-24	16:09:28	41.6825	98	Sell*	41.6825	41.685	4,085	A Automatic Execution
03-May-24	16:09:22	41.6825	2	Sell*	41.6825	41.685	83.37	A Automatic Execution
03-May-24	15:59:08	41.6975	102	Sell*	41.6975	41.70	4,253	A Automatic Execution