Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.46
Bid: 40.46
Ask: 40.4775
Change: 0.5125 (1.28%)
Spread: 0.0175 (0.043%)
Open: 40.51
High: 40.5675
Low: 40.4425
Prev. Close: 39.9475
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 6.3525, hitting a high of 41.5775, and a low of 35.225.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 40.46
Bid 40.46
Ask 40.4775
Change 0.5125 (1.28%)
Volume 34,136
Open 40.51
High 40.5675
Low 40.4425
Prev. Close 39.9475

3 Month Ishr Msci Em-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 41.5775
52 Week High Date 10-Apr-2024
52 Week Low 35.225
52 Week Low Date 26-Oct-2023
# Trades 37
Vol. Sold 16,218
Sold Value $656.44k
Vol. Bought 9,397
Bought Value $380.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:21:1440.468,508Unknown*40.4640.4775344.23kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2408:21:140.00-8,508Unknown*40.4640.47750.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:0740.468,718Sell*40.4640.4775352.73kUT Uncrossing Trade
26-Apr-2416:29:0640.480543Buy*40.4640.48751,741O Ordinary
Non risk
Risk trade
26-Apr-2416:24:4040.472523Buy*40.462540.4725930.87A Automatic Execution
26-Apr-2416:20:5940.513Buy*40.4740.485121.53O Ordinary
Trade was executed as an SI
26-Apr-2414:48:2940.545395Sell*40.54540.56516.02kA Automatic Execution
26-Apr-2414:48:2940.545105Sell*40.54540.5654,257A Automatic Execution
26-Apr-2414:37:5040.5675105Sell*40.567540.5854,260A Automatic Execution
26-Apr-2413:34:0940.5025105Sell*40.502540.524,253A Automatic Execution
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.