Ishr Msci Em-i Share Price | |
---|---|
Price | 40.57 |
Bid | 40.4925 |
Ask | 40.515 |
Change | -0.06375 (-0.16%) |
Volume | 21,111 |
Open | 40.345 |
High | 40.60 |
Low | 40.345 |
Prev. Close | 40.5675 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 41.5775 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 35.225 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 11,021 |
Sold Value | $446.55k |
Vol. Bought | 10,080 |
Bought Value | $408.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:48:37 | 40.5301 | 8,506 | Buy* | 40.4925 | 40.515 | 344.75k | O Ordinary Trade was executed as an SI |
01-May-24 | 14:54:50 | 40.46 | 0 | Unknown* | 40.47 | 40.5025 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:34:56 | 40.57 | 149 | Sell* | 40.535 | 40.57 | 6,045 | A Automatic Execution |
01-May-24 | 14:34:39 | 40.57 | 105 | Sell* | 40.57 | 40.5725 | 4,260 | A Automatic Execution |
01-May-24 | 14:34:33 | 40.57 | 195 | Sell* | 40.57 | 40.58 | 7,911 | A Automatic Execution |
01-May-24 | 14:33:41 | 40.60 | 105 | Buy* | 40.5825 | 40.6075 | 4,263 | A Automatic Execution |
01-May-24 | 14:33:30 | 40.5875 | 105 | Sell* | 40.5725 | 40.595 | 4,262 | A Automatic Execution |
01-May-24 | 14:33:30 | 40.5875 | 105 | Buy* | 40.57 | 40.5875 | 4,262 | A Automatic Execution |
01-May-24 | 14:30:31 | 40.5325 | 5,000 | Sell* | 40.5325 | 40.57 | 202.66k | A Automatic Execution |
01-May-24 | 14:30:10 | 40.5125 | 5,000 | Sell* | 40.41 | 40.55 | 202.56k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|