- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTS.GB.PL Share
Price
IBTS.GB.PL Share
News
IBTS.GB.PL Share
Chat
IBTS.GB.PL Share
Trades10
IBTS.GB.PL
Live RNS
IBTS.GB.PL Share
Charts
IBTS.GB.PL Live
Share Price
IBTS.GB.PL Short
Positions
IBTS.GB.PL
Media
Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp Information
Share Price Information for Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp (IBTS.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.61
Bid:
0.00
Ask:
0.00
Change:
-0.225 (-0.22%)
Spread:
1.50 (1.502%)
Open:
100.835
High:
100.75
Low:
100.035
Prev. Close:
100.835
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp Share Price | |
|---|---|
| Price | 100.61 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.225 (-0.22%) |
| Volume | 59 |
| Open | 100.835 |
| High | 100.75 |
| Low | 100.035 |
| Prev. Close | 100.835 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 31.22m |
| Market Capitalisation | £2.90b |
| Market Size | 0 |
| 52 Week High | 109.875 |
| 52 Week High Date | 13-Jun-2023 |
| 52 Week Low | 96.925 |
| 52 Week Low Date | 14-Jul-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | £N/A |
| Vol. Bought | 53 |
| Bought Value | £5.32k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp (IBTS.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 13:40:38 | 100.148 | 19 | Buy* | 99.39 | 100.88 | 1,903 | O Ordinary |
| 03-May-24 | 12:46:37 | 100.442 | 6 | Sell* | 99.72 | 101.22 | 602.65 | O Ordinary |
| 03-May-24 | 11:06:33 | 100.4295 | 1 | Buy* | 99.68 | 101.17 | 100.43 | O Ordinary |
| 03-May-24 | 08:03:45 | 100.5565 | 7 | Buy* | 99.78 | 101.27 | 703.90 | O Ordinary |
| 03-May-24 | 08:03:43 | 100.5565 | 6 | Buy* | 99.78 | 101.27 | 603.34 | O Ordinary |
| 03-May-24 | 08:03:27 | 100.5565 | 6 | Buy* | 99.78 | 101.27 | 603.34 | O Ordinary |
| 03-May-24 | 08:03:10 | 100.5665 | 5 | Buy* | 99.78 | 101.27 | 502.83 | O Ordinary |
| 03-May-24 | 08:02:40 | 100.5465 | 2 | Buy* | 99.78 | 101.27 | 201.09 | O Ordinary |
| 03-May-24 | 08:02:34 | 100.555 | 6 | Buy* | 99.78 | 101.27 | 603.33 | O Ordinary |
| 03-May-24 | 08:02:27 | 100.555 | 1 | Buy* | 99.78 | 101.27 | 100.56 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp (IBTS.GB.PL)
- There are no chat posts for Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp