Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp Share Trades (IBTS.GB.PL)

Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp Information

Share Price Information for Ishares Treasury Bond 1-3yr Ucits Etf Usd (dist) - Gbp (IBTS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 100.61

Bid: 0.00

Ask: 0.00

Change: -0.225 (-0.22%)

Spread: 1.50 (1.502%)

Open: 100.835

High: 100.75

Low: 100.035

Prev. Close: 100.835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:40:38	100.148	19	Buy*	99.39	100.88	1,903	O Ordinary
03-May-24	12:46:37	100.442	6	Sell*	99.72	101.22	602.65	O Ordinary
03-May-24	11:06:33	100.4295	1	Buy*	99.68	101.17	100.43	O Ordinary
03-May-24	08:03:45	100.5565	7	Buy*	99.78	101.27	703.90	O Ordinary
03-May-24	08:03:43	100.5565	6	Buy*	99.78	101.27	603.34	O Ordinary
03-May-24	08:03:27	100.5565	6	Buy*	99.78	101.27	603.34	O Ordinary
03-May-24	08:03:10	100.5665	5	Buy*	99.78	101.27	502.83	O Ordinary
03-May-24	08:02:40	100.5465	2	Buy*	99.78	101.27	201.09	O Ordinary
03-May-24	08:02:34	100.555	6	Buy*	99.78	101.27	603.33	O Ordinary
03-May-24	08:02:27	100.555	1	Buy*	99.78	101.27	100.56	O Ordinary