Ion Beam Applications Share Price | |
---|---|
Price | 14.46 |
Bid | 14.46 |
Ask | 14.46 |
Change | -0.04 (-0.276%) |
Volume | 29,646 |
Open | 14.30 |
High | 14.52 |
Low | 14.30 |
Prev. Close | 14.32 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 30.28m |
Market Capitalisation | €437.88m |
Market Size | 10,000 |
52 Week High | 17.20 |
52 Week High Date | - |
52 Week Low | 8.26 |
52 Week Low Date | - |
# Trades | 192 |
---|---|
Vol. Sold | 27,014 |
Sold Value | €80.08k |
Vol. Bought | 2,632 |
Bought Value | €37.99k |
PE Ratio | -46.2276 |
Earnings | -0.3128 |
Dividend | 0.21 |
Yield | 1.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:24 | 14.46 | 17 | Unknown* | 14.46 | 14.46 | 245.82 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 32 | Unknown* | 14.46 | 14.46 | 462.72 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 20 | Unknown* | 14.46 | 14.46 | 289.20 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 28 | Unknown* | 14.46 | 14.46 | 404.88 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 65 | Unknown* | 14.46 | 14.46 | 939.90 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 258 | Unknown* | 14.46 | 14.46 | 3,731 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 1 | Unknown* | 14.46 | 14.46 | 14.46 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 18 | Unknown* | 14.46 | 14.46 | 260.28 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 144 | Unknown* | 14.46 | 14.46 | 2,082 | A Automatic Execution |
30-May-24 | 17:35:24 | 14.46 | 85 | Unknown* | 14.46 | 14.46 | 1,229 | A Automatic Execution |