Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ion Beam Applications Share Price

Pin to quick picksIon Beam Applications Share Price (IBAB.BR)

Ion Beam Applications Information

Share Price Information for Ion Beam Applications (IBAB.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.72
Bid: 13.70
Ask: 13.76
Change: 0.62 (4.733%)
Spread: 0.06 (0.438%)
Open: 13.20
High: 13.82
Low: 13.10
Prev. Close: 13.10
IBAB.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ion Beam Applications

Ion Beam Applications is listed on the Euronext Brussels trading with ticker code IBAB.BR. It has a market capitalisation of €415.47m, with approximately 30.28m shares in issue. Over the last year, Ion Beam Applications share price has been traded in a range of 8.94, hitting a high of 17.20, and a low of 8.26. It is classified as being part of the Medical Equipment subsector.

Intraday Ion Beam Applications Share Chart

Ion Beam Applications Share Price
Price 13.72
Bid 13.70
Ask 13.76
Change 0.62 (4.733%)
Volume 72,615
Open 13.20
High 13.82
Low 13.10
Prev. Close 13.10

3 Month Ion Beam Applications Share Graph

Currency EUR
Issue Country BEL
Shares in Issue 30.28m
Market Capitalisation €415.47m
Market Size 10,000
52 Week High 17.20
52 Week High Date -
52 Week Low 8.26
52 Week Low Date -
# Trades 311
Vol. Sold 66,971
Sold Value €184.00k
Vol. Bought 5,644
Bought Value €76.25k
PE Ratio -50.8148
Earnings -0.27
Dividend 0.21
Yield 1.531%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ion Beam Applications (IBAB.BR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:56:0613.72121Unknown*13.7213.801,660A Automatic Execution
03-May-2416:56:0613.72150Buy*13.7213.802,058A Automatic Execution
03-May-2416:56:0413.7637Unknown*13.6813.72509.12A Automatic Execution
03-May-2416:56:0413.7630Unknown*13.6813.72412.80A Automatic Execution
03-May-2416:56:0413.7643Sell*13.6813.72591.68A Automatic Execution
03-May-2416:56:0413.72251Unknown*13.6813.723,444A Automatic Execution
03-May-2416:56:0413.727Unknown*13.6813.7296.04A Automatic Execution
03-May-2416:56:0413.72109Unknown*13.6813.721,495A Automatic Execution
03-May-2416:56:0213.7243Sell*13.6813.72589.96A Automatic Execution
03-May-2416:56:0213.708Unknown*13.6813.72109.60A Automatic Execution
View more Ion Beam Applications trades
  • There are no chat posts for Ion Beam Applications
View more Ion Beam Applications share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.