Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ion Beam Applications Share Price
  4. Ion Beam Applications Share Trades

Pin to quick picksIon Beam Applications Share Trades (IBAB.BR)

Ion Beam Applications Information

Share Price Information for Ion Beam Applications (IBAB.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.74
Bid: 13.74
Ask: 13.74
Change: -0.02 (-0.145%)
Spread: 0.00 (0.00%)
Open: 13.20
High: 13.82
Low: 13.10
Prev. Close: 0.00
IBAB.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ion Beam Applications (IBAB.BR)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:35:1313.74118Unknown*1,621A Automatic Execution
03-May-2417:35:1313.7457Unknown*783.18A Automatic Execution
03-May-2417:35:1313.7453Unknown*728.22A Automatic Execution
03-May-2417:35:1313.7498Unknown*1,347A Automatic Execution
03-May-2417:35:1313.7410Unknown*137.40A Automatic Execution
03-May-2417:35:1313.7422Unknown*302.28A Automatic Execution
03-May-2417:35:1313.74534Unknown*7,337A Automatic Execution
03-May-2417:35:1313.7453Unknown*728.22A Automatic Execution
03-May-2417:35:1313.7473Unknown*1,003A Automatic Execution
03-May-2417:35:1313.7457Unknown*783.18A Automatic Execution
03-May-2417:35:1313.7457Unknown*783.18A Automatic Execution
03-May-2417:35:1313.74179Unknown*2,459A Automatic Execution
03-May-2417:35:1313.7439Unknown*535.86A Automatic Execution
03-May-2417:35:1313.7418Unknown*247.32A Automatic Execution
03-May-2417:35:1313.74123Unknown*1,690A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.