Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IART Share
Price
IART Share
News
IART Share
Chat
IART Share
Trades375
IART
Live RNS
IART Share
Charts
IART Level 2
Console
IART Live
Share Price
IART Broker
Ratings
IART Directors
Deals
IART Financial
Diary
IART
Fundamentals
IART Short
Positions
IART
Media
IART Company
Research
IART Company
Timeline
Ishares Ai Inno Information
Share Price Information for Ishares Ai Inno (IART)
Share Price is delayed by 15 minutes
Get Live Data
6.763
-0.229 (-3.28%)
Bid:
6.758
Ask:
6.775
Spread:
0.017 (0.252%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Ai Inno Share Chart
| Ishares Ai Inno Share Price | |||
|---|---|---|---|
| Price | 6.763 | Open | 6.866 |
| Bid | 6.758 | High | 6.869 |
| Ask | 6.775 | Low | 6.624 |
| Change | -0.229 (-3.28%) | Close | 6.992 |
| Volume | 211,566 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.064 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3.5225 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 375 |
|---|---|
| Vol. Sold | 105,847 |
| Sold Value | £714.04k |
| Vol. Bought | 104,219 |
| Bought Value | £698.05k |
| Market Size | 5,000 |
£ 1,124.73 (+12.47%)
1 month ago
£ 1,471.02 (+47.10%)
3 months ago
£ 1,445.86 (+44.59%)
6 months ago
£ 1,899.99 (+90.00%)
1 year ago
Add IART to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares Ai Inno also watch
Recent Share Trades for Ishares Ai Inno (IART)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:28 | 6.763 | 3,058 | Sell* | 6.758 | 6.775 | 20.68k | UT Uncrossing Trade |
| 04-Jun-26 | 16:20:55 | 6.774 | 0 | Unknown* | 6.761 | 6.774 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:47 | 6.777 | 0 | Unknown* | 6.765 | 6.777 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:19:12 | 6.772 | 36 | Buy* | 6.761 | 6.772 | 243.79 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:16:14 | 6.772 | 3 | Buy* | 6.76 | 6.772 | 20.32 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:14:44 | 6.7624 | 89 | Buy* | 6.756 | 6.768 | 601.85 | O Ordinary |
| 04-Jun-26 | 16:14:44 | 6.768 | 0 | Unknown* | 6.756 | 6.768 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:13:28 | 6.765 | 1 | Buy* | 6.755 | 6.765 | 6.77 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:07:14 | 6.744 | 0 | Unknown* | 6.732 | 6.744 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:02:57 | 6.718 | 300 | Sell* | 6.718 | 6.729 | 2,015 | A Automatic Execution |
Directors Deals for Ishares Ai Inno (IART)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Ai Inno (IART)
- There are no chat posts for Ishares Ai Inno
Follow the stocks
