Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAIX Share
Price
IAIX Share
News
IAIX Share
Chat
IAIX Share
Trades80
IAIX
Live RNS
IAIX Share
Charts
IAIX Level 2
Console
IAIX Live
Share Price
IAIX Broker
Ratings
IAIX Directors
Deals
IAIX Financial
Diary
IAIX
Fundamentals
IAIX Short
Positions
IAIX
Media
IAIX Company
Research
IAIX Company
Timeline
Ivz Ai Acc Information
Share Price Information for Ivz Ai Acc (IAIX)
Share Price is delayed by 15 minutes
Get Live Data
778.20
25.60 (3.37%)
Bid:
783.20
Ask:
787.70
Spread:
4.50 (0.575%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ai Acc Share Chart
| Ivz Ai Acc Share Price | |||
|---|---|---|---|
| Price | 778.20 | Open | 770.40 |
| Bid | 783.20 | High | 779.10 |
| Ask | 787.70 | Low | 768.70 |
| Change | 25.60 (3.37%) | Close | 759.85 |
| Volume | 31,663 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 875.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 466.625 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 8,310 |
| Sold Value | £64.40k |
| Vol. Bought | 23,353 |
| Bought Value | £181.43k |
| Market Size | 1,000 |
£ 1,045.41 (+4.54%)
1 month ago
£ 1,330.60 (+33.06%)
3 months ago
£ 1,252.13 (+25.21%)
6 months ago
£ 1,674.72 (+67.47%)
1 year ago
Add IAIX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Ai Acc also watch
Recent Share Trades for Ivz Ai Acc (IAIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:16 | 787.20 | 131 | Buy* | 785.20 | 787.10 | 1,031 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:49 | 786.40 | 1 | Buy* | 784.00 | 786.30 | 7.86 | O Ordinary |
| 12-Jun-26 | 16:06:07 | 786.798 | 127 | Buy* | 785.00 | 786.90 | 999.23 | O Ordinary |
| 12-Jun-26 | 15:57:06 | 783.784 | 127 | Buy* | 781.90 | 783.70 | 995.41 | O Ordinary |
| 12-Jun-26 | 15:53:43 | 783.60 | 1 | Buy* | 779.70 | 783.60 | 7.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:46 | 778.20 | 550 | Buy* | 773.70 | 780.20 | 4,280 | A Automatic Execution |
| 12-Jun-26 | 15:49:16 | 776.30 | 1,164 | Buy* | 775.70 | 777.20 | 9,036 | O Ordinary |
| 12-Jun-26 | 15:44:41 | 779.027 | 6,418 | Buy* | 777.50 | 779.10 | 50.00k | O Ordinary |
| 12-Jun-26 | 15:43:23 | 779.60 | 192 | Buy* | 777.80 | 779.60 | 1,497 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:41 | 780.30 | 0 | Unknown* | 778.60 | 780.30 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Ai Acc (IAIX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ai Acc (IAIX)
- There are no chat posts for Ivz Ai Acc
Follow the stocks
