Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.337 |
Bid | 5.327 |
Ask | 5.336 |
Change | 0.0005 (0.01%) |
Volume | 2,429 |
Open | 5.337 |
High | 5.337 |
Low | 5.337 |
Prev. Close | 5.331 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.361 |
52 Week High Date | 13-May-2024 |
52 Week Low | 4.87125 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 72 |
Sold Value | €N/A |
Vol. Bought | 357 |
Bought Value | €1.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:27:12 | 5.337 | 21 | Buy* | 5.327 | 5.337 | 112.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:17 | 5.325 | 0 | Unknown* | 5.325 | 5.335 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:40 | 5.337 | 0 | Unknown* | 5.325 | 5.336 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:33 | 5.335 | 0 | Unknown* | 5.324 | 5.335 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:25 | 5.323 | 0 | Unknown* | 5.323 | 5.335 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:55 | 5.331 | 0 | Unknown* | 5.319 | 5.331 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:00 | 5.32 | 1 | Sell* | 5.32 | 5.33 | 5.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:48 | 5.335211 | 2,000 | Unknown* | 5.319 | 5.33 | 10.67k | O Ordinary |
24-May-24 | 14:23:46 | 5.331 | 1 | Buy* | 5.32 | 5.331 | 5.33 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:18:16 | 5.331 | 0 | Unknown* | 5.321 | 5.331 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|