Hummingbird Resources Plc Share Price | |
---|---|
Price | 9.00 |
Bid | 8.50 |
Ask | 9.50 |
Change | 1.00 (12.50%) |
Volume | 883,070 |
Open | 8.00 |
High | 9.00 |
Low | 8.00 |
Prev. Close | 8.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 344.74m |
Market Capitalisation | £31.03m |
Market Size | 0 |
52 Week High | 20.55 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.25 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 137,925 |
Sold Value | £11.49k |
Vol. Bought | 745,145 |
Bought Value | £64.51k |
PE Ratio | -1.245689 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:28:48 | 9.25 | 12,221 | Buy* | 8.50 | 9.50 | 1,130 | O Ordinary |
01-May-24 | 15:41:42 | 8.94 | 245,123 | Buy* | 8.00 | 9.00 | 21.91k | O Ordinary |
01-May-24 | 15:28:38 | 8.633 | 12,049 | Buy* | 8.00 | 9.00 | 1,040 | O Ordinary |
01-May-24 | 15:14:26 | 8.65 | 41,046 | Buy* | 8.00 | 9.00 | 3,550 | O Ordinary |
01-May-24 | 15:13:58 | 8.65 | 115,538 | Buy* | 8.00 | 9.00 | 9,994 | O Ordinary |
01-May-24 | 14:49:45 | 8.66 | 46,189 | Buy* | 8.00 | 9.00 | 4,000 | O Ordinary |
01-May-24 | 14:00:10 | 8.33333 | 112,000 | Sell* | 8.00 | 9.00 | 9,333 | O Ordinary |
01-May-24 | 13:26:23 | 8.33333 | 25,925 | Sell* | 8.00 | 9.00 | 2,160 | O Ordinary |
01-May-24 | 11:42:50 | 8.50 | 25,000 | Buy* | 7.50 | 8.50 | 2,125 | O Ordinary |
01-May-24 | 11:19:06 | 8.37 | 212,137 | Buy* | 7.50 | 8.50 | 17.76k | O Ordinary |