Hummingbird Resources Plc Share Price | |
---|---|
Price | 9.50 |
Bid | 9.00 |
Ask | 10.00 |
Change | 0.50 (5.56%) |
Volume | 438,107 |
Open | 9.00 |
High | 9.50 |
Low | 9.00 |
Prev. Close | 9.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 344.74m |
Market Capitalisation | £32.75m |
Market Size | 0 |
52 Week High | 20.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 4.25 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 110,468 |
Sold Value | £10.24k |
Vol. Bought | 326,144 |
Bought Value | £30.78k |
PE Ratio | -1.314894 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:05:50 | 9.31 | 32,000 | Sell* | 9.00 | 10.00 | 2,979 | O Ordinary |
03-May-24 | 12:05:21 | 9.50 | 1,495 | Unknown* | 9.00 | 10.00 | 142.03 | O Ordinary |
03-May-24 | 10:44:33 | 9.485 | 52,652 | Buy* | 8.50 | 9.50 | 4,994 | O Ordinary |
03-May-24 | 09:39:45 | 9.255 | 78,468 | Sell* | 9.00 | 10.00 | 7,262 | O Ordinary |
03-May-24 | 09:07:35 | 9.485 | 210,785 | Buy* | 8.50 | 9.50 | 19.99k | O Ordinary |
03-May-24 | 08:30:48 | 9.276 | 50,000 | Buy* | 8.50 | 9.50 | 4,638 | O Ordinary |
03-May-24 | 08:19:59 | 9.075 | 12,707 | Buy* | 8.50 | 9.50 | 1,153 | O Ordinary |