Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Price | |
---|---|
Price | 8,270.00 |
Bid | 7,439.00 |
Ask | 9,101.00 |
Change | 97.50 (1.19%) |
Volume | 3,222 |
Open | 8,250.50 |
High | 8,311.50 |
Low | 8,250.50 |
Prev. Close | 8,172.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £827.00m |
Market Size | 0 |
52 Week High | 8,604.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,138.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 1,463 |
Sold Value | £120.95k |
Vol. Bought | 1,009 |
Bought Value | £83.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:05:46 | 8,296.00 | 11 | Unknown* | 7,439.00 | 9,101.00 | 912.56 | O Ordinary Delayed publication |
07-May-24 | 13:34:24 | 8,278.00 | 100 | Unknown* | 7,439.00 | 9,101.00 | 8,278 | O Ordinary Delayed publication |
07-May-24 | 13:16:28 | 8,277.00 | 150 | Unknown* | 7,439.00 | 9,101.00 | 12.42k | O Ordinary Delayed publication |
07-May-24 | 12:31:07 | 8,272.00 | 85 | Unknown* | 7,439.00 | 9,101.00 | 7,031 | O Ordinary Delayed publication |
07-May-24 | 10:50:44 | 8,268.97 | 7 | Unknown* | 7,439.00 | 9,101.00 | 578.83 | O Ordinary Delayed publication |
07-May-24 | 10:31:09 | 8,276.95 | 33 | Unknown* | 7,439.00 | 9,101.00 | 2,731 | O Ordinary Delayed publication |
07-May-24 | 08:14:54 | 8,283.00 | 270 | Unknown* | 7,439.00 | 9,101.00 | 22.36k | O Ordinary Delayed publication |
07-May-24 | 08:10:04 | 8,286.00 | 6 | Unknown* | 7,439.00 | 9,101.00 | 497.16 | O Ordinary Delayed publication |
07-May-24 | 08:08:44 | 8,277.07 | 15 | Unknown* | 7,439.00 | 9,101.00 | 1,242 | O Ordinary Delayed publication |
07-May-24 | 08:00:16 | 8,270.13 | 16 | Unknown* | 7,439.00 | 9,101.00 | 1,323 | O Ordinary Delayed publication |