Hss Hire Share Price | |
---|---|
Price | 8.58 |
Bid | 8.12 |
Ask | 8.58 |
Change | 0.33 (4.11%) |
Volume | 1,356,072 |
Open | 8.20 |
High | 8.58 |
Low | 8.20 |
Prev. Close | 8.02 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.99m |
Market Capitalisation | £60.49m |
Market Size | 20,000 |
52 Week High | 15.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 7.30 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 157,438 |
Sold Value | £12.81k |
Vol. Bought | 679,632 |
Bought Value | £56.11k |
PE Ratio | 14.30 |
Earnings | 0.60 |
Dividend | 0.55 |
Yield | 6.41% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:56 | 8.12 | 5,827 | Sell* | 8.12 | 8.58 | 473.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:56 | 8.12 | 12 | Sell* | 8.12 | 8.58 | 0.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:17 | 8.578 | 124 | Buy* | 8.12 | 8.58 | 10.64 | O Ordinary |
03-May-24 | 16:10:44 | 8.20 | 5,913 | Sell* | 8.12 | 8.58 | 484.87 | O Ordinary |
03-May-24 | 16:03:25 | 8.40 | 17,744 | Buy* | 8.12 | 8.58 | 1,490 | O Ordinary |
03-May-24 | 15:28:51 | 8.504 | 3,468 | Buy* | 8.12 | 8.58 | 294.92 | O Ordinary |
03-May-24 | 14:07:56 | 8.13 | 54,000 | Sell* | 8.02 | 8.58 | 4,390 | O Ordinary |
03-May-24 | 14:05:19 | 8.58 | 291 | Buy* | 8.02 | 8.58 | 24.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 8.58 | 5,827 | Buy* | 8.02 | 8.58 | 499.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:20:13 | 8.58 | 110 | Buy* | 8.02 | 8.58 | 9.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 18-May-23 | Exercise of Option | Paul Quested held the position of CFO at the time of this trade.Paul Quested | 0.00 | 606,685 | 826,601 | |
19-May-23 | 18-May-23 | Exercise of Option | Steve Ashmore held the position of CEO at the time of this trade.Steve Ashmore | 0.00 | 841,348 | 2,751,256 | |
31-Jan-22 | 26-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 888,409 | 2,386,934 | |
24-Jan-22 | 24-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 16.80 | GBX | 888,409 | 2,386,934 |
24-Jan-22 | 20-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 1,498,525 | 2,386,934 |