- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hss Hire Share Price (HSS)
HSS Share
Price
HSS Share
News
HSS Share
Chat
HSS Share
Trades36
HSS
Live RNS
HSS Share
Charts
HSS Level 2
Console
HSS Live
Share Price
HSS Broker
Ratings
HSS Directors
Deals
HSS Financial
Diary
HSS
Fundamentals
HSS Short
Positions
HSS
Media
Hss Hire Information
Share Price Information for Hss Hire (HSS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.10
Bid:
8.04
Ask:
8.14
Change:
0.09 (1.13%)
Spread:
0.10 (1.244%)
Open:
8.10
High:
8.16
Low:
8.10
Prev. Close:
8.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hss Hire Share Price | |
|---|---|
| Price | 8.10 |
| Bid | 8.04 |
| Ask | 8.14 |
| Change | 0.09 (1.13%) |
| Volume | 364,094 |
| Open | 8.10 |
| High | 8.16 |
| Low | 8.10 |
| Prev. Close | 8.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 704.99m |
| Market Capitalisation | £57.10m |
| Market Size | 20,000 |
| 52 Week High | 15.50 |
| 52 Week High Date | 26-Jul-2023 |
| 52 Week Low | 7.30 |
| 52 Week Low Date | 24-Apr-2024 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 100,461 |
| Sold Value | £8.10k |
| Vol. Bought | 263,633 |
| Bought Value | £21.39k |
| PE Ratio | 2.793103 |
| Earnings | 2.90 |
| Dividend | 0.17 |
| Yield | 2.099% |
Recent Share Trades for Hss Hire (HSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:23:36 | 8.13 | 20,000 | Buy* | 8.04 | 8.14 | 1,626 | O Ordinary |
| 26-Apr-24 | 16:20:04 | 8.14 | 44 | Buy* | 8.04 | 8.14 | 3.58 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:01:46 | 8.14 | 40,000 | Buy* | 8.04 | 8.14 | 3,256 | O Ordinary |
| 26-Apr-24 | 15:53:34 | 8.20 | 30 | Buy* | 8.04 | 8.14 | 2.46 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:53:34 | 8.20 | 195 | Buy* | 8.04 | 8.14 | 15.99 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:53:34 | 8.20 | 30 | Buy* | 8.04 | 8.14 | 2.46 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:53:34 | 8.10 | 6,141 | Sell* | 8.10 | 8.20 | 497.42 | A Automatic Execution |
| 26-Apr-24 | 15:53:34 | 8.10 | 11,730 | Sell* | 8.10 | 8.20 | 950.13 | A Automatic Execution |
| 26-Apr-24 | 15:28:42 | 8.1799 | 12,109 | Buy* | 8.10 | 8.20 | 990.50 | O Ordinary |
| 26-Apr-24 | 15:25:37 | 8.16 | 25,060 | Sell* | 8.16 | 8.30 | 2,045 | A Automatic Execution |
Directors Deals for Hss Hire (HSS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-23 | 18-May-23 | Exercise of Option | Paul Quested held the position of CFO at the time of this trade.Paul Quested | 0.00 | 606,685 | 826,601 | |
| 19-May-23 | 18-May-23 | Exercise of Option | Steve Ashmore held the position of CEO at the time of this trade.Steve Ashmore | 0.00 | 841,348 | 2,751,256 | |
| 31-Jan-22 | 26-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 888,409 | 2,386,934 | |
| 24-Jan-22 | 24-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 16.80 | GBX | 888,409 | 2,386,934 |
| 24-Jan-22 | 20-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 1,498,525 | 2,386,934 |