Hss Hire Share Price | |
---|---|
Price | 8.02 |
Bid | 7.98 |
Ask | 8.38 |
Change | -0.76 (-8.66%) |
Volume | 1,555,262 |
Open | 8.44 |
High | 8.44 |
Low | 7.96 |
Prev. Close | 8.78 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.99m |
Market Capitalisation | £56.54m |
Market Size | 20,000 |
52 Week High | 15.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 7.30 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 73 |
---|---|
Vol. Sold | 652,933 |
Sold Value | £54.06k |
Vol. Bought | 738,860 |
Bought Value | £62.78k |
PE Ratio | 2.765517 |
Earnings | 2.90 |
Dividend | 0.55 |
Yield | 6.858% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:29 | 8.02 | 36,657 | Sell* | 7.98 | 8.38 | 2,940 | UT Uncrossing Trade |
02-May-24 | 16:25:22 | 7.96 | 1,161 | Sell* | 7.96 | 8.40 | 92.42 | A Automatic Execution |
02-May-24 | 16:25:22 | 7.98 | 16,406 | Sell* | 7.98 | 8.40 | 1,309 | A Automatic Execution |
02-May-24 | 16:25:20 | 8.20 | 23,529 | Sell* | 8.20 | 8.40 | 1,929 | A Automatic Execution |
02-May-24 | 16:25:20 | 8.20 | 76,471 | Sell* | 8.20 | 8.40 | 6,271 | A Automatic Execution |
02-May-24 | 16:23:14 | 8.40 | 1 | Buy* | 7.98 | 8.40 | 0.08 | O Ordinary |
02-May-24 | 16:22:49 | 8.389 | 3,516 | Buy* | 7.98 | 8.40 | 294.96 | O Ordinary |
02-May-24 | 16:19:45 | 8.12 | 100,000 | Sell* | 7.98 | 8.50 | 8,120 | O Ordinary |
02-May-24 | 16:18:09 | 8.44 | 24,254 | Sell* | 8.44 | 8.50 | 2,047 | A Automatic Execution |
02-May-24 | 16:18:07 | 8.44 | 17,526 | Buy* | 7.98 | 8.44 | 1,479 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 18-May-23 | Exercise of Option | Paul Quested held the position of CFO at the time of this trade.Paul Quested | 0.00 | 606,685 | 826,601 | |
19-May-23 | 18-May-23 | Exercise of Option | Steve Ashmore held the position of CEO at the time of this trade.Steve Ashmore | 0.00 | 841,348 | 2,751,256 | |
31-Jan-22 | 26-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 888,409 | 2,386,934 | |
24-Jan-22 | 24-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 16.80 | GBX | 888,409 | 2,386,934 |
24-Jan-22 | 20-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 1,498,525 | 2,386,934 |