Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:23:36 | 8.13 | 20,000 | Buy* | 1,626 | O Ordinary |
26-Apr-24 | 16:20:04 | 8.14 | 44 | Buy* | 3.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:46 | 8.14 | 40,000 | Buy* | 3,256 | O Ordinary |
26-Apr-24 | 15:53:34 | 8.20 | 30 | Buy* | 2.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:34 | 8.20 | 195 | Buy* | 15.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:34 | 8.20 | 30 | Buy* | 2.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:34 | 8.10 | 6,141 | Sell* | 497.42 | A Automatic Execution |
26-Apr-24 | 15:53:34 | 8.10 | 11,730 | Sell* | 950.13 | A Automatic Execution |
26-Apr-24 | 15:28:42 | 8.1799 | 12,109 | Buy* | 990.50 | O Ordinary |
26-Apr-24 | 15:25:37 | 8.16 | 25,060 | Sell* | 2,045 | A Automatic Execution |
26-Apr-24 | 15:25:37 | 8.14 | 2,846 | Buy* | 231.66 | A Automatic Execution |
26-Apr-24 | 15:25:37 | 8.14 | 22,894 | Buy* | 1,864 | A Automatic Execution |
26-Apr-24 | 15:25:13 | 8.10 | 17,530 | Sell* | 1,420 | A Automatic Execution |
26-Apr-24 | 15:24:39 | 8.10 | 617 | Buy* | 49.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:39 | 8.10 | 160 | Buy* | 12.96 | O Ordinary Trade was executed as an SI |