Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,115.00 |
Bid | 3,700.00 |
Ask | 4,530.00 |
Change | 50.00 (1.23%) |
Volume | 1,965 |
Open | 4,095.00 |
High | 4,125.25 |
Low | 4,084.25 |
Prev. Close | 4,065.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £5.13b |
Market Size | 0 |
52 Week High | 4,217.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,284.95 |
52 Week Low Date | 10-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 341 |
Sold Value | £13.95k |
Vol. Bought | 893 |
Bought Value | £36.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:21:16 | 4,106.955 | 41 | Unknown* | 3,700.00 | 4,530.00 | 1,684 | O Ordinary Delayed publication |
03-May-24 | 13:43:06 | 4,103.30 | 121 | Unknown* | 3,700.00 | 4,530.00 | 4,965 | O Ordinary Delayed publication |
03-May-24 | 12:00:11 | 4,088.68 | 155 | Unknown* | 3,700.00 | 4,530.00 | 6,337 | O Ordinary Delayed publication |
03-May-24 | 11:16:58 | 4,091.595 | 140 | Unknown* | 3,700.00 | 4,530.00 | 5,728 | O Ordinary Delayed publication |
03-May-24 | 09:26:15 | 4,087.82 | 200 | Unknown* | 3,700.00 | 4,530.00 | 8,176 | O Ordinary Delayed publication |
03-May-24 | 09:09:52 | 4,086.935 | 70 | Unknown* | 3,700.00 | 4,530.00 | 2,861 | O Ordinary Delayed publication |
03-May-24 | 15:06:41 | 4,119.3799 | 5 | Buy* | 4,087.90 | 4,149.60 | 205.97 | O Ordinary |
03-May-24 | 15:01:16 | 4,118.2399 | 28 | Sell* | 4,087.70 | 4,149.30 | 1,153 | O Ordinary |
03-May-24 | 14:55:00 | 4,123.7999 | 735 | Buy* | 4,092.30 | 4,154.10 | 30.31k | O Ordinary |
03-May-24 | 14:15:52 | 4,107.1999 | 5 | Buy* | 4,075.90 | 4,137.40 | 205.36 | O Ordinary |