HSBC Holdings Share Price | |
---|---|
Price | 708.00 |
Bid | 708.00 |
Ask | 708.20 |
Change | 10.50 (1.51%) |
Volume | 10,196,464 |
Open | 705.40 |
High | 712.30 |
Low | 703.60 |
Prev. Close | 697.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.83b |
Market Capitalisation | £133.31b |
Market Size | 3,000 |
52 Week High | 712.30 |
52 Week High Date | 02-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 10,851 |
---|---|
Vol. Sold | 5,410,988 |
Sold Value | £38.27m |
Vol. Bought | 4,384,140 |
Bought Value | £31.02m |
PE Ratio | 7.838449 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 5.99% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:08:10 | 708.00 | 5 | Sell* | 708.00 | 708.20 | 35.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:10 | 708.00 | 380 | Buy* | 707.90 | 708.00 | 2,690 | A Automatic Execution |
02-May-24 | 16:07:52 | 707.90 | 280 | Sell* | 707.90 | 708.00 | 1,982 | A Automatic Execution |
02-May-24 | 16:07:51 | 707.90 | 15 | Sell* | 707.90 | 708.00 | 106.19 | A Automatic Execution |
02-May-24 | 16:07:51 | 707.90 | 4,643 | Sell* | 707.90 | 708.00 | 32.87k | A Automatic Execution |
02-May-24 | 16:07:49 | 707.90 | 87 | Sell* | 707.90 | 708.10 | 615.87 | A Automatic Execution |
02-May-24 | 16:07:49 | 707.90 | 340 | Sell* | 707.90 | 708.10 | 2,407 | A Automatic Execution |
02-May-24 | 16:07:49 | 708.00 | 1,255 | Buy* | 707.90 | 708.00 | 8,885 | A Automatic Execution |
02-May-24 | 16:07:47 | 707.90 | 1,966 | Buy* | 707.80 | 707.90 | 13.92k | A Automatic Execution |
02-May-24 | 16:07:43 | 707.90 | 1,164 | Buy* | 707.80 | 707.90 | 8,240 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.