HSBC Holdings Share Price | |
---|---|
Price | 705.00 |
Bid | 705.80 |
Ask | 705.90 |
Change | 7.50 (1.08%) |
Volume | 24,830,433 |
Open | 705.40 |
High | 712.30 |
Low | 703.60 |
Prev. Close | 697.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.83b |
Market Capitalisation | £132.75b |
Market Size | 3,000 |
52 Week High | 712.30 |
52 Week High Date | 02-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 11,560 |
---|---|
Vol. Sold | 13,531,541 |
Sold Value | £95.53m |
Vol. Bought | 4,667,229 |
Bought Value | £33.03m |
PE Ratio | 7.805235 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.015% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:53 | 695.60 | -48,965 | Unknown* | 705.80 | 705.90 | -340.60k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:23:12 | 705.40 | 2,864,014 | Unknown* | 705.80 | 705.90 | 20m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:23:10 | 705.40 | 2,864,014 | Unknown* | 705.80 | 705.90 | 20m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 18:00:02 | 704.436 | 250,000 | Unknown* | 705.80 | 705.90 | 2m | O Ordinary Was reported as OTC |
02-May-24 | 18:00:02 | 705.00 | 250,000 | Unknown* | 705.80 | 705.90 | 2m | O Ordinary Was reported as OTC |
02-May-24 | 16:19:31 | 706.80 | 1 | Unknown* | 705.80 | 705.90 | 7.07 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:12:48 | 707.60 | 0 | Unknown* | 705.80 | 705.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:56 | 706.70 | 95 | Unknown* | 705.80 | 705.90 | 671.37 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:02:56 | 707.30 | 1 | Unknown* | 705.80 | 705.90 | 7.07 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:53:38 | 708.30 | 1 | Unknown* | 705.80 | 705.90 | 7.08 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.