Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPOW Share
Price
HPOW Share
News
HPOW Share
Chat27
HPOW Share
Trades255
HPOW
Live RNS
HPOW Share
Charts
HPOW Level 2
Console
HPOW Live
Share Price
HPOW Broker
Ratings
HPOW Directors
Deals
HPOW Financial
Diary
HPOW
Fundamentals
HPOW Short
Positions1
HPOW
Media
HPOW Company
Research
HPOW Company
Timeline1
H-power Information
Share Price Information for H-power (HPOW)
Share Price is delayed by 15 minutes
Get Live Data
11.40
-0.30 (-2.56%)
Bid:
11.42
Ask:
11.64
Spread:
0.22 (1.926%)
Market Cap:
£129.57m
Last checked at -
Last checked at 
Intraday H-power Share Chart
| H-power Share Price | |||
|---|---|---|---|
| Price | 11.40 | Open | 11.50 |
| Bid | 11.42 | High | 11.68 |
| Ask | 11.64 | Low | 11.24 |
| Change | -0.30 (-2.56%) | Close | 11.70 |
| Volume | 3,374,800 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.14b |
| Market Cap | £129.57m |
| PE Ratio | -4.73029 |
| EPS | -2.41 |
| Year High | 17.76 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 8.30 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 255 |
|---|---|
| Vol. Sold | 1,838,893 |
| Sold Value | £211.78k |
| Vol. Bought | 1,535,907 |
| Bought Value | £177.33k |
| Market Size | 100,000 |
£ 750.99 (-24.90%)
1 month ago
Add HPOW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch H-power also watch
Users who hold H-power also hold
Recent Share Trades for H-power (HPOW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:47:06 | 11.509 | 7,776 | Buy* | 11.42 | 11.64 | 894.94 | O Ordinary |
| 26-Jun-26 | 16:35:18 | 11.40 | 117,863 | Sell* | 11.42 | 11.64 | 13.44k | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:59 | 11.64 | 6,041 | Buy* | 11.42 | 11.64 | 703.17 | A Automatic Execution |
| 26-Jun-26 | 16:29:56 | 11.64 | 609 | Buy* | 11.42 | 11.64 | 70.89 | A Automatic Execution |
| 26-Jun-26 | 16:29:56 | 11.64 | 1,851 | Buy* | 11.42 | 11.64 | 215.46 | A Automatic Execution |
| 26-Jun-26 | 16:29:56 | 11.64 | 4,749 | Buy* | 11.42 | 11.64 | 552.78 | A Automatic Execution |
| 26-Jun-26 | 16:29:56 | 11.64 | 1,292 | Buy* | 11.42 | 11.64 | 150.39 | A Automatic Execution |
| 26-Jun-26 | 16:29:41 | 11.64 | 429 | Buy* | 11.42 | 11.64 | 49.94 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:21 | 11.42 | 1 | Sell* | 11.42 | 11.64 | 0.11 | A Automatic Execution |
| 26-Jun-26 | 16:29:08 | 11.64 | 4,295 | Buy* | 11.42 | 11.64 | 499.94 | O Ordinary Trade was executed as an SI |
Directors Deals for H-power (HPOW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
