Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPOW Share
Price
HPOW Share
News
HPOW Share
Chat9
HPOW Share
Trades62
HPOW
Live RNS
HPOW Share
Charts
HPOW Level 2
Console
HPOW Live
Share Price
HPOW Broker
Ratings
HPOW Directors
Deals
HPOW Financial
Diary
HPOW
Fundamentals
HPOW Short
Positions1
HPOW
Media
HPOW Company
Research
HPOW Company
Timeline1
H-power Information
Share Price Information for H-power (HPOW)
Share Price is delayed by 15 minutes
Get Live Data
15.74
0.40 (2.61%)
Bid:
15.38
Ask:
15.78
Spread:
0.40 (2.601%)
Market Cap:
£178.88m
Last checked at -
Last checked at 
Intraday H-power Share Chart
| H-power Share Price | |||
|---|---|---|---|
| Price | 15.74 | Open | 15.30 |
| Bid | 15.38 | High | 15.74 |
| Ask | 15.78 | Low | 15.20 |
| Change | 0.40 (2.61%) | Close | 15.34 |
| Volume | 790,446 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.14b |
| Market Cap | £178.88m |
| PE Ratio | -6.53112 |
| EPS | -2.41 |
| Year High | 17.98 |
|---|---|
| Year High Date | 13-Jun-2025 |
| Year Low | 8.30 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 618,387 |
| Sold Value | £95.10k |
| Vol. Bought | 172,059 |
| Bought Value | £26.38k |
| Market Size | 200,000 |
Some Videos You Might Like
Users who watch H-power also watch
Users who hold H-power also hold
Recent Share Trades for H-power (HPOW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 08:32:06 | 15.755 | 31 | Buy* | 15.38 | 15.78 | 4.88 | O Ordinary |
| 14-May-26 | 08:32:04 | 15.408 | 2 | Sell* | 15.38 | 15.78 | 0.31 | O Ordinary |
| 14-May-26 | 08:31:08 | 15.73 | 635 | Buy* | 15.38 | 15.78 | 99.89 | O Ordinary |
| 14-May-26 | 08:30:13 | 15.74 | 2,000 | Buy* | 15.34 | 15.74 | 314.80 | A Automatic Execution |
| 14-May-26 | 08:30:13 | 15.74 | 7,907 | Buy* | 15.34 | 15.74 | 1,245 | A Automatic Execution |
| 14-May-26 | 08:30:13 | 15.74 | 8,710 | Buy* | 15.34 | 15.74 | 1,371 | A Automatic Execution |
| 14-May-26 | 08:30:13 | 15.74 | 3,493 | Buy* | 15.34 | 15.74 | 549.80 | A Automatic Execution |
| 14-May-26 | 08:29:51 | 15.34 | 5,555 | Sell* | 15.34 | 15.74 | 852.14 | A Automatic Execution |
| 14-May-26 | 08:29:36 | 15.78 | 158 | Buy* | 15.22 | 15.78 | 24.93 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:29:36 | 15.78 | 63 | Buy* | 15.22 | 15.78 | 9.94 | O Ordinary Trade was executed as an SI |
Directors Deals for H-power (HPOW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
