Harvest Mi (di) Share Price | |
---|---|
Price | 2.00 |
Bid | 1.90 |
Ask | 2.20 |
Change | 0.00 (0.00%) |
Volume | 1,989,133 |
Open | 2.00 |
High | 2.00 |
Low | 2.00 |
Prev. Close | 2.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.17m |
Market Capitalisation | £3.78m |
Market Size | 30,000 |
52 Week High | 6.25 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.694 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,187,377 |
Sold Value | £24.93k |
Vol. Bought | 758,357 |
Bought Value | £16.63k |
PE Ratio | 32.39591 |
Earnings | 0.061736 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:03 | 2.00 | 49,600 | Sell* | 1.90 | 2.20 | 992.00 | UT Uncrossing Trade |
02-May-24 | 16:07:48 | 1.97 | 87,494 | Sell* | 1.90 | 2.20 | 1,724 | O Ordinary |
02-May-24 | 15:48:54 | 1.90 | 4,000 | Sell* | 1.90 | 2.20 | 76.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:48:54 | 1.90 | 226 | Sell* | 1.90 | 2.20 | 4.29 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:48:47 | 2.05 | 275,450 | Sell* | 2.00 | 2.20 | 5,647 | O Ordinary |
02-May-24 | 15:29:54 | 2.18 | 10,000 | Buy* | 2.00 | 2.20 | 218.00 | O Ordinary |
02-May-24 | 15:08:20 | 2.20 | 164,545 | Buy* | 2.00 | 2.20 | 3,620 | O Ordinary |
02-May-24 | 14:56:54 | 2.14 | 7,000 | Buy* | 2.00 | 2.20 | 149.80 | O Ordinary |
02-May-24 | 14:54:44 | 2.175 | 275,450 | Buy* | 2.00 | 2.20 | 5,991 | O Ordinary |
02-May-24 | 14:50:49 | 2.14 | 35,000 | Buy* | 2.00 | 2.20 | 749.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 |