Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIPS Share
Price
HIPS Share
News
HIPS Share
Chat
HIPS Share
Trades468
HIPS
Live RNS
HIPS Share
Charts
HIPS Level 2
Console
HIPS Live
Share Price
HIPS Broker
Ratings
HIPS Directors
Deals
HIPS Financial
Diary
HIPS
Fundamentals
HIPS Short
Positions
HIPS
Media
HIPS Company
Research
HIPS Company
Timeline
Hsbc Msci Eu Is Information
Share Price Information for Hsbc Msci Eu Is (HIPS)
Share Price is delayed by 15 minutes
Get Live Data
27.575
0.465 (1.71%)
Bid:
27.575
Ask:
27.645
Spread:
0.07 (0.254%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Eu Is Share Chart
| Hsbc Msci Eu Is Share Price | |||
|---|---|---|---|
| Price | 27.575 | Open | 27.61 |
| Bid | 27.575 | High | 27.61 |
| Ask | 27.645 | Low | 27.51 |
| Change | 0.465 (1.71%) | Close | 27.145 |
| Volume | 5,000 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.78 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 21.785 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 468 |
|---|---|
| Vol. Sold | 767 |
| Sold Value | £21.12k |
| Vol. Bought | 4,231 |
| Bought Value | £116.86k |
| Market Size | 300 |
£ 1,028.34 (+2.83%)
1 month ago
£ 1,119.12 (+11.91%)
3 months ago
£ 1,134.07 (+13.41%)
6 months ago
£ 1,231.44 (+23.14%)
1 year ago
Add HIPS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Eu Is also watch
Recent Share Trades for Hsbc Msci Eu Is (HIPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:49 | 27.645 | 0 | Unknown* | 27.575 | 27.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:30 | 27.64 | 3 | Buy* | 27.575 | 27.64 | 82.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:31 | 27.64 | 1 | Buy* | 27.575 | 27.64 | 27.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:23 | 27.575 | 0 | Unknown* | 27.575 | 27.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:34 | 27.575 | 5 | Sell* | 27.575 | 27.635 | 137.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:08 | 27.655 | 7 | Buy* | 27.575 | 27.655 | 193.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:05 | 27.575 | 1 | Sell* | 27.575 | 27.63 | 27.58 | A Automatic Execution |
| 12-Jun-26 | 16:20:59 | 27.62 | 0 | Unknown* | 27.575 | 27.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:59 | 27.575 | 0 | Unknown* | 27.575 | 27.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:39 | 27.625 | 0 | Unknown* | 27.575 | 27.625 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Eu Is (HIPS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Eu Is (HIPS)
- There are no chat posts for Hsbc Msci Eu Is
Follow the stocks
