Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIJS Share
Price
HIJS Share
News
HIJS Share
Chat
HIJS Share
Trades435
HIJS
Live RNS
HIJS Share
Charts
HIJS Level 2
Console
HIJS Live
Share Price
HIJS Broker
Ratings
HIJS Directors
Deals
HIJS Financial
Diary
HIJS
Fundamentals
HIJS Short
Positions
HIJS
Media
HIJS Company
Research
HIJS Company
Timeline
H Msci Jpis Scr Information
Share Price Information for H Msci Jpis Scr (HIJS)
Share Price is delayed by 15 minutes
Get Live Data
20.185
0.3145 (1.58%)
Bid:
20.125
Ask:
20.20
Spread:
0.075 (0.373%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday H Msci Jpis Scr Share Chart
| H Msci Jpis Scr Share Price | |||
|---|---|---|---|
| Price | 20.185 | Open | 19.956 |
| Bid | 20.125 | High | 20.185 |
| Ask | 20.20 | Low | 19.954 |
| Change | 0.3145 (1.58%) | Close | 19.848 |
| Volume | 12,772 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.10 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.301 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 435 |
|---|---|
| Vol. Sold | 560 |
| Sold Value | £11.25k |
| Vol. Bought | 12,212 |
| Bought Value | £240.44k |
| Market Size | 300 |
£ 992.62 (-0.74%)
1 month ago
£ 1,099.28 (+9.93%)
3 months ago
£ 1,173.41 (+17.34%)
6 months ago
£ 1,376.22 (+37.62%)
1 year ago
Add HIJS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch H Msci Jpis Scr also watch
Recent Share Trades for H Msci Jpis Scr (HIJS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:29 | 20.20 | 0 | Unknown* | 20.165 | 20.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 20.16 | 0 | Unknown* | 20.16 | 20.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:40 | 20.165 | 7 | Sell* | 20.165 | 20.20 | 141.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:06 | 20.20 | 9 | Buy* | 20.17 | 20.20 | 181.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:03 | 20.18 | 0 | Unknown* | 20.15 | 20.175 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:03 | 20.15 | 0 | Unknown* | 20.15 | 20.175 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:47 | 20.20 | 0 | Unknown* | 20.16 | 20.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:47 | 20.20 | 0 | Unknown* | 20.16 | 20.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:46 | 20.185 | 219 | Buy* | 20.175 | 20.195 | 4,421 | A Automatic Execution |
| 12-Jun-26 | 16:16:53 | 20.18 | 3 | Buy* | 20.165 | 20.185 | 60.54 | O Ordinary Trade was executed as an SI |
Directors Deals for H Msci Jpis Scr (HIJS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for H Msci Jpis Scr (HIJS)
- There are no chat posts for H Msci Jpis Scr
Follow the stocks
