aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio
Find out MoreHend.far East Share Price | |
---|---|
Price | 236.00 |
Bid | 235.50 |
Ask | 236.00 |
Change | -1.00 (-0.42%) |
Volume | 261,268 |
Open | 236.00 |
High | 236.00 |
Low | 235.50 |
Prev. Close | 237.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 162.18m |
Market Capitalisation | £382.75m |
Market Size | 1,500 |
52 Week High | 254.00 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 197.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 126,274 |
Sold Value | £297.98k |
Vol. Bought | 134,994 |
Bought Value | £318.67k |
PE Ratio | -6.661022 |
Earnings | -35.43 |
Dividend | 24.10 |
Yield | 10.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:18 | 236.00 | 3,886 | Buy* | 235.50 | 236.00 | 9,171 | UT Uncrossing Trade |
29-May-24 | 16:29:20 | 236.00 | 1 | Buy* | 235.50 | 236.00 | 2.36 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:15:08 | 236.50 | 50 | Buy* | 235.50 | 236.50 | 118.25 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:59:51 | 236.50 | 126 | Buy* | 235.50 | 236.50 | 297.99 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:59:51 | 235.50 | 1 | Sell* | 235.50 | 236.50 | 2.36 | A Automatic Execution |
29-May-24 | 15:53:24 | 235.848 | 1,406 | Sell* | 235.50 | 236.50 | 3,316 | O Ordinary |
29-May-24 | 15:48:15 | 235.847 | 1,350 | Sell* | 235.50 | 236.50 | 3,184 | O Ordinary |
29-May-24 | 15:44:11 | 236.0312 | 423 | Buy* | 235.50 | 236.50 | 998.41 | O Ordinary |
29-May-24 | 15:37:31 | 236.0175 | 2,116 | Buy* | 235.50 | 236.50 | 4,994 | O Ordinary |
29-May-24 | 15:21:00 | 236.456 | 8 | Buy* | 235.50 | 236.50 | 18.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 19-Aug-22 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 281.00 | GBX | 15,887 | 92,675 |
02-May-24 | 18-Aug-22 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 280.00 | GBX | 7,087 | 92,675 |
25-Jan-24 | 24-Jan-24 | Buy | Susie Rippingall held the position of Non-Executive Director at the time of this trade.Susie Rippingall | 211.75 | GBX | 12,000 | 12,000 |
07-Dec-23 | 07-Dec-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 204.55 | GBX | 15,399 | 41,723 |
25-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 248.00 | GBX | 4,000 | 26,324 |