Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Hend.far East Share Trades (HFEL)
HFEL Share
Price
HFEL Share
News
HFEL Share
Chat2
HFEL Share
Trades216
HFEL
Live RNS1
HFEL Share
Charts
HFEL Level 2
Console
HFEL Live
Share Price
HFEL Broker
Ratings
HFEL Directors
Deals
HFEL Financial
Diary
HFEL
Fundamentals
HFEL Short
Positions
HFEL
Media
HFEL Company
Research
HFEL Company
Timeline
Hend.far East Information
Share Price Information for Hend.far East (HFEL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
215.00
Bid:
215.00
Ask:
216.00
Change:
-0.50 (-0.23%)
Spread:
1.00 (0.465%)
Open:
214.50
High:
215.50
Low:
214.50
Prev. Close:
215.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hend.far East (HFEL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-25 | 16:36:25 | 215.00 | 3,144 | Sell* | 6,760 | A Automatic Execution |
| 20-May-25 | 16:35:02 | 215.00 | 464 | Sell* | 997.60 | UT Uncrossing Trade |
| 20-May-25 | 16:29:56 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:29:16 | 215.6359 | 927 | Buy* | 1,999 | O Ordinary |
| 20-May-25 | 16:27:49 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:21:05 | 216.00 | 43 | Buy* | 92.88 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:21:05 | 216.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:15:07 | 215.638 | 4,127 | Buy* | 8,899 | O Ordinary |
| 20-May-25 | 16:13:24 | 215.65 | 1,000 | Buy* | 2,157 | O Ordinary |
| 20-May-25 | 16:07:48 | 215.6359 | 1,274 | Buy* | 2,747 | O Ordinary |
| 20-May-25 | 16:03:20 | 215.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 15:59:47 | 219.50 | 2 | Buy* | 4.39 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 15:59:47 | 219.50 | 1 | Buy* | 2.20 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 15:59:47 | 215.50 | 41 | Buy* | 88.36 | A Automatic Execution |
| 20-May-25 | 15:59:47 | 215.50 | 3,500 | Buy* | 7,543 | A Automatic Execution |
