Hend.far East Share Trades (HFEL)

Hend.far East Information

Share Price Information for Hend.far East (HFEL)

Share Price is delayed by 15 minutes

Share Price: 226.50

Bid: 226.00

Ask: 227.50

Change: 2.00 (0.89%)

Spread: 1.50 (0.664%)

Open: 226.00

High: 228.50

Low: 225.50

Prev. Close: 224.50

Last checked at -

aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:55	226.50	607	Buy*	226.00	227.50	1,375	A Automatic Execution
26-Apr-24	16:35:10	226.50	61	Buy*	226.00	227.50	138.17	UT Uncrossing Trade
26-Apr-24	16:26:08	227.14	44	Buy*	225.50	227.50	99.94	O Ordinary
26-Apr-24	16:08:09	227.50	2,400	Buy*	225.00	227.50	5,460	A Automatic Execution
26-Apr-24	16:08:05	227.50	1,744	Buy*	225.00	227.50	3,968	A Automatic Execution
26-Apr-24	16:07:56	227.00	1,765	Buy*	225.00	227.00	4,007	A Automatic Execution
26-Apr-24	16:05:04	226.64	5,000	Buy*	225.00	227.00	11.33k	O Ordinary
26-Apr-24	15:56:13	226.98	2,000	Buy*	225.00	227.00	4,540	O Ordinary
26-Apr-24	15:42:16	225.88	1,200	Sell*	225.00	227.00	2,711	O Ordinary
26-Apr-24	15:36:26	226.64	800	Buy*	225.00	227.00	1,813	O Ordinary
26-Apr-24	15:36:03	226.639	11,317	Buy*	225.00	227.00	25.65k	O Ordinary
26-Apr-24	15:33:54	225.50	1,517	Sell*	225.50	227.50	3,421	A Automatic Execution
26-Apr-24	15:33:54	225.50	412	Sell*	225.50	227.50	929.06	A Automatic Execution
26-Apr-24	15:33:44	225.50	462	Sell*	225.50	227.50	1,042	A Automatic Execution
26-Apr-24	15:33:44	225.50	2,038	Sell*	225.50	227.50	4,596	A Automatic Execution