Hend.far East Share Trades (HFEL)

Hend.far East Information

Share Price Information for Hend.far East (HFEL)

Share Price is delayed by 15 minutes

Share Price: 235.50

Bid: 235.50

Ask: 236.50

Change: 2.50 (1.07%)

Spread: 1.00 (0.425%)

Open: 235.00

High: 236.50

Low: 234.50

Prev. Close: 233.00

Last checked at -

aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:13	235.50	144	Sell*	235.50	236.50	339.12	UT Uncrossing Trade
10-May-24	16:23:44	236.50	3,000	Buy*	235.00	236.50	7,095	O Ordinary
10-May-24	16:13:50	236.292	1,990	Buy*	235.00	236.50	4,702	O Ordinary
10-May-24	16:13:49	236.485	1,988	Buy*	235.00	236.50	4,701	O Ordinary
10-May-24	16:12:33	236.485	2,250	Buy*	235.00	236.50	5,321	O Ordinary
10-May-24	16:04:27	236.485	2,112	Buy*	235.00	236.50	4,995	O Ordinary
10-May-24	15:44:49	236.29	2,975	Buy*	235.00	236.50	7,030	O Ordinary
10-May-24	15:42:10	236.50	209	Buy*	235.00	236.50	494.29	O Ordinary
10-May-24	15:41:34	236.17	46	Buy*	235.00	236.50	108.64	O Ordinary
10-May-24	15:38:03	236.50	843	Buy*	235.00	236.50	1,994	O Ordinary
10-May-24	15:35:23	236.00	450	Sell*	236.00	236.50	1,062	A Automatic Execution
10-May-24	15:16:05	236.496	10,565	Buy*	235.00	236.50	24.99k	O Ordinary
10-May-24	15:12:15	236.29	2,499	Buy*	235.00	236.50	5,905	O Ordinary
10-May-24	15:09:57	236.176	1,056	Buy*	235.00	236.50	2,494	O Ordinary
10-May-24	15:01:46	236.292	4,000	Buy*	235.00	236.50	9,452	O Ordinary