seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.
Find out MoreHend.eur.focus Share Price | |
---|---|
Price | 182.50 |
Bid | 182.50 |
Ask | 183.00 |
Change | 2.00 (1.11%) |
Volume | 202,994 |
Open | 183.50 |
High | 183.50 |
Low | 181.50 |
Prev. Close | 180.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.77m |
Market Capitalisation | £388.30m |
Market Size | 2,000 |
52 Week High | 184.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 150.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 67,454 |
Sold Value | £123.02k |
Vol. Bought | 65,131 |
Bought Value | £119.13k |
PE Ratio | 5.156824 |
Earnings | 35.39 |
Dividend | 4.45 |
Yield | 2.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 182.50 | 784 | Sell* | 182.50 | 183.00 | 1,431 | UT Uncrossing Trade |
26-Apr-24 | 16:29:52 | 182.50 | 628 | Sell* | 182.50 | 183.00 | 1,146 | A Automatic Execution |
26-Apr-24 | 16:18:38 | 182.50 | 432 | Sell* | 182.50 | 183.00 | 788.40 | A Automatic Execution |
26-Apr-24 | 16:17:52 | 182.50 | 11 | Sell* | 182.50 | 183.00 | 20.08 | A Automatic Execution |
26-Apr-24 | 16:17:52 | 183.00 | 9,951 | Buy* | 182.50 | 183.00 | 18.21k | A Automatic Execution |
26-Apr-24 | 16:04:29 | 183.00 | 959 | Unknown* | 182.50 | 183.50 | 1,755 | A Automatic Execution |
26-Apr-24 | 16:02:18 | 183.00 | 413 | Buy* | 182.00 | 183.50 | 755.79 | A Automatic Execution |
26-Apr-24 | 15:37:49 | 182.594 | 1,200 | Sell* | 182.00 | 183.50 | 2,191 | O Ordinary |
26-Apr-24 | 13:36:19 | 182.00 | 49,250 | Unknown* | 182.00 | 183.50 | 89.64k | O Ordinary Delayed publication |
26-Apr-24 | 15:25:34 | 182.15 | 8,830 | Sell* | 182.00 | 183.50 | 16.08k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Sep-23 | 04-Sep-23 | Buy | Melanie Blake held the position of Non-Executive Director at the time of this trade.Melanie Blake | 163.50 | GBX | 3,058 | 3,058 |
29-Jun-23 | 29-Jun-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 159.27 | GBX | 30 | 3,947 |
08-Feb-23 | 08-Feb-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 160.37 | GBX | 85 | 3,917 |
29-Jun-22 | 29-Jun-22 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 134.00 | GBX | 32 | 3,832 |
09-Mar-22 | 08-Mar-22 | Buy | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 129.07 | GBX | 3,800 | 3,800 |