Gaztransport & Technigaz Share Price | |
---|---|
Price | 134.10 |
Bid | 130.10 |
Ask | 130.20 |
Change | 0.40 (0.299%) |
Volume | 66,224 |
Open | 136.80 |
High | 137.00 |
Low | 133.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 37.08m |
Market Capitalisation | €4.97b |
Market Size | 10,000 |
52 Week High | 151.10 |
52 Week High Date | - |
52 Week Low | 87.75 |
52 Week Low Date | - |
# Trades | 1,209 |
---|---|
Vol. Sold | 62,515 |
Sold Value | €382.97k |
Vol. Bought | 3,709 |
Bought Value | €501.27k |
PE Ratio | 24.6961 |
Earnings | 5.43 |
Dividend | 4.36 |
Yield | 3.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:06 | 134.10 | 115 | Unknown* | 130.10 | 134.10 | 15.42k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 106 | Unknown* | 130.10 | 134.10 | 14.21k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 69 | Unknown* | 130.10 | 134.10 | 9,253 | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 160 | Unknown* | 130.10 | 134.10 | 21.46k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 318 | Unknown* | 130.10 | 134.10 | 42.64k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 127 | Unknown* | 130.10 | 134.10 | 17.03k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 351 | Unknown* | 130.10 | 134.10 | 47.07k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 350 | Unknown* | 130.10 | 134.10 | 46.94k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 165 | Unknown* | 130.10 | 134.10 | 22.13k | A Automatic Execution |
28-May-24 | 17:35:06 | 134.10 | 631 | Unknown* | 130.10 | 134.10 | 84.62k | A Automatic Execution |