- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Good Energy Group Plc Share Price (GOOD.GB.PL)
GOOD.GB.PL Share
Price
GOOD.GB.PL Share
News
GOOD.GB.PL Share
Chat
GOOD.GB.PL Share
Trades19
GOOD.GB.PL
Live RNS
GOOD.GB.PL Share
Charts
GOOD.GB.PL Live
Share Price
GOOD.GB.PL Short
Positions
GOOD.GB.PL
Media
Good Energy Group Plc Information
Share Price Information for Good Energy Group Plc (GOOD.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
256.50
Bid:
253.00
Ask:
260.00
Change:
-8.50 (-3.21%)
Spread:
7.00 (2.767%)
Open:
265.00
High:
265.00
Low:
256.50
Prev. Close:
265.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Good Energy Group Plc Share Price | |
|---|---|
| Price | 256.50 |
| Bid | 253.00 |
| Ask | 260.00 |
| Change | -8.50 (-3.21%) |
| Volume | 10,896 |
| Open | 265.00 |
| High | 265.00 |
| Low | 256.50 |
| Prev. Close | 265.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.59m |
| Market Capitalisation | £42.56m |
| Market Size | 0 |
| 52 Week High | 415.00 |
| 52 Week High Date | 03-Jan-2024 |
| 52 Week Low | 166.00 |
| 52 Week Low Date | 09-Oct-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 6,992 |
| Sold Value | £18.14k |
| Vol. Bought | 3,870 |
| Bought Value | £10.02k |
| PE Ratio | 15.00 |
| Earnings | 17.10 |
| Dividend | 3.00 |
| Yield | 1.17% |
Recent Share Trades for Good Energy Group Plc (GOOD.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 15:07:33 | 255.00 | 172 | Sell* | 253.00 | 260.00 | 438.60 | O Ordinary |
| 03-Jun-24 | 14:43:32 | 259.00 | 3,859 | Buy* | 253.00 | 260.00 | 9,995 | O Ordinary |
| 03-Jun-24 | 13:35:31 | 257.00 | 1,103 | Sell* | 253.00 | 270.00 | 2,835 | O Ordinary |
| 03-Jun-24 | 13:27:11 | 257.00 | 100 | Sell* | 253.00 | 270.00 | 257.00 | O Ordinary |
| 03-Jun-24 | 13:09:06 | 260.00 | 1,919 | Sell* | 253.00 | 270.00 | 4,989 | O Ordinary |
| 03-Jun-24 | 11:42:13 | 260.00 | 20 | Sell* | 253.00 | 270.00 | 52.00 | O Ordinary |
| 03-Jun-24 | 11:40:51 | 260.00 | 10 | Sell* | 253.00 | 270.00 | 26.00 | O Ordinary |
| 03-Jun-24 | 11:38:30 | 260.00 | 10 | Sell* | 253.00 | 270.00 | 26.00 | O Ordinary |
| 03-Jun-24 | 11:38:10 | 260.00 | 5 | Sell* | 253.00 | 270.00 | 13.00 | O Ordinary |
| 03-Jun-24 | 11:23:14 | 261.50 | 4 | Unknown* | 253.00 | 270.00 | 10.46 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Good Energy Group Plc (GOOD.GB.PL)
- There are no chat posts for Good Energy Group Plc