Guild Esports . Share Price | |
---|---|
Price | 0.225 |
Bid | 0.20 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 179,561 |
Open | 0.225 |
High | 0.225 |
Low | 0.225 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.32m |
Market Capitalisation | £1.66m |
Market Size | 150,000 |
52 Week High | 1.05 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 0.175 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 30,988 |
Sold Value | £N/A |
Vol. Bought | 148,573 |
Bought Value | £N/A |
PE Ratio | -0.27439 |
Earnings | -0.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:18:42 | 0.20 | 18,000 | Sell* | 0.20 | 0.25 | 36.00 | O Ordinary |
29-Apr-24 | 09:00:15 | 0.25 | 475 | Buy* | 0.20 | 0.25 | 1.19 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:00:15 | 0.25 | 557 | Buy* | 0.20 | 0.25 | 1.39 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:49 | 0.25 | 10,000 | Buy* | 0.20 | 0.25 | 25.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:49 | 0.20 | 12,443 | Sell* | 0.20 | 0.25 | 24.89 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:49 | 0.25 | 7,960 | Buy* | 0.20 | 0.25 | 19.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:49 | 0.25 | 396 | Buy* | 0.20 | 0.25 | 0.99 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:49 | 0.25 | 111,442 | Buy* | 0.20 | 0.25 | 278.61 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:49 | 0.20 | 510 | Sell* | 0.20 | 0.25 | 1.02 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:49 | 0.20 | 35 | Sell* | 0.20 | 0.25 | 0.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew | 0.00 | 0 | 3,300,000 | |
23-Dec-20 | 22-Dec-20 | Buy | Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake | 1.00 | GBX | 1,500,000 | 3,500,000 |
02-Oct-20 | 02-Oct-20 | Notification of Holding | James Savage held the position of CFO & Executive Director at the time of this trade.James Savage | 0.00 | 0 | 1,200,000 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters | 0.00 | 0 | 333,333 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew | 0.00 | 0 | 1,800,000 |