Guild Esports . Share Price | |
---|---|
Price | 0.325 |
Bid | 0.30 |
Ask | 0.35 |
Change | 0.105 (46.67%) |
Volume | 13,644,145 |
Open | 0.225 |
High | 0.33 |
Low | 0.225 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.32m |
Market Capitalisation | £2.44m |
Market Size | 300,000 |
52 Week High | 1.05 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 0.175 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 4,344,457 |
Sold Value | £13.26k |
Vol. Bought | 9,009,219 |
Bought Value | £26.33k |
PE Ratio | -0.402439 |
Earnings | -0.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:47 | 0.33 | 200,100 | Unknown* | 0.30 | 0.35 | 660.33 | O Ordinary Was reported as OTC |
07-May-24 | 16:45:32 | 0.33 | 264,855 | Buy* | 0.30 | 0.35 | 874.02 | UT Uncrossing Trade |
07-May-24 | 16:28:59 | 0.317 | 51,000 | Sell* | 0.30 | 0.35 | 161.67 | O Ordinary |
07-May-24 | 16:14:03 | 0.33 | 100,000 | Buy* | 0.30 | 0.35 | 330.00 | O Ordinary |
07-May-24 | 16:08:13 | 0.337 | 114,575 | Buy* | 0.30 | 0.35 | 386.12 | O Ordinary |
07-May-24 | 15:49:11 | 0.316 | 292,007 | Sell* | 0.30 | 0.35 | 922.74 | O Ordinary |
07-May-24 | 15:06:30 | 0.325 | 152,790 | Buy* | 0.30 | 0.35 | 496.57 | O Ordinary |
07-May-24 | 15:05:20 | 0.347 | 856,294 | Buy* | 0.30 | 0.35 | 2,971 | O Ordinary |
07-May-24 | 15:02:07 | 0.313 | 200,000 | Sell* | 0.30 | 0.35 | 626.00 | O Ordinary |
07-May-24 | 15:01:12 | 0.33 | 11,472 | Buy* | 0.30 | 0.35 | 37.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew | 0.00 | 0 | 3,300,000 | |
23-Dec-20 | 22-Dec-20 | Buy | Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake | 1.00 | GBX | 1,500,000 | 3,500,000 |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters | 0.00 | 0 | 333,333 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Chris Sullivan held the position of Non-Executive Director at the time of this trade.Chris Sullivan | 0.00 | 0 | 1,000,000 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew | 0.00 | 0 | 1,800,000 |