Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GFRD Share
Price
GFRD Share
News
GFRD Share
Chat
GFRD Share
Trades19
GFRD
Live RNS1
GFRD Share
Charts
GFRD Level 2
Console
GFRD Live
Share Price
GFRD Broker
Ratings
GFRD Directors
Deals
GFRD Financial
Diary
GFRD
Fundamentals
GFRD Short
Positions
GFRD
Media
GFRD Company
Research
GFRD Company
Timeline
Galliford Try Information
Share Price Information for Galliford Try (GFRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
355.00
Bid:
354.00
Ask:
358.00
Change:
1.00 (0.28%)
Spread:
4.00 (1.13%)
Open:
355.00
High:
355.00
Low:
355.00
Prev. Close:
354.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Galliford Try Share Price | |
|---|---|
| Price | 355.00 |
| Bid | 354.00 |
| Ask | 358.00 |
| Change | 1.00 (0.28%) |
| Volume | 3,030 |
| Open | 355.00 |
| High | 355.00 |
| Low | 355.00 |
| Prev. Close | 354.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 97.95m |
| Market Capitalisation | £347.73m |
| Market Size | 2,000 |
| 52 Week High | 405.00 |
| 52 Week High Date | 06-Nov-2024 |
| 52 Week Low | 231.00 |
| 52 Week Low Date | 14-Jun-2024 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 73 |
| Sold Value | £N/A |
| Vol. Bought | 2,957 |
| Bought Value | £10.50k |
| PE Ratio | 9.80663 |
| Earnings | 36.20 |
| Dividend | 11.50 |
| Yield | 3.239% |
Add GFRD to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Galliford Try | £967.30 -3.27% | £905.61 -9.44% | £1,163.93 16.39% | £1,408.73 40.87% |
Recent Share Trades for Galliford Try (GFRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Mar-25 | 09:30:29 | 356.596 | 1,500 | Buy* | 354.00 | 358.00 | 5,349 | O Ordinary |
| 26-Mar-25 | 09:30:24 | 357.80 | 1 | Buy* | 354.00 | 358.00 | 3.58 | O Ordinary |
| 26-Mar-25 | 09:29:24 | 358.00 | 27 | Buy* | 354.00 | 358.00 | 96.66 | O Ordinary Trade was executed as an SI |
| 26-Mar-25 | 08:41:29 | 354.00 | 0 | Unknown* | 354.00 | 359.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Mar-25 | 08:41:29 | 354.00 | 0 | Unknown* | 354.00 | 359.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Mar-25 | 08:33:28 | 358.00 | 0 | Unknown* | 354.00 | 359.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Mar-25 | 08:33:28 | 358.00 | 1 | Buy* | 354.00 | 359.00 | 3.58 | O Ordinary Trade was executed as an SI |
| 26-Mar-25 | 08:22:24 | 357.80 | 2 | Buy* | 354.00 | 358.00 | 7.16 | O Ordinary |
| 26-Mar-25 | 08:20:34 | 354.00 | 0 | Unknown* | 354.00 | 358.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Mar-25 | 08:18:24 | 358.00 | 3 | Buy* | 354.00 | 358.00 | 10.74 | O Ordinary Trade was executed as an SI |
Directors Deals for Galliford Try (GFRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 07-Oct-24 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 327.00 | GBX | 159,626 | 1,391,683 |
| 08-Oct-24 | 07-Oct-24 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 339,629 | 1,391,683 | |
| 23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
| 26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
| 26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 |
Share Discussion for Galliford Try (GFRD)
Galliford Try
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.
Sponsored Content
