Galliford Try Share Price | |
---|---|
Price | 245.00 |
Bid | 245.00 |
Ask | 247.00 |
Change | -2.00 (-0.81%) |
Volume | 116,401 |
Open | 247.00 |
High | 250.00 |
Low | 245.00 |
Prev. Close | 247.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.69m |
Market Capitalisation | £251.58m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 173.20 |
52 Week Low Date | 03-May-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 75,782 |
Sold Value | £186.96k |
Vol. Bought | 22,812 |
Bought Value | £56.47k |
PE Ratio | 28.16092 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.592% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:27:39 | 245.00 | 0 | Unknown* | 245.00 | 247.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:17 | 245.00 | 19,304 | Sell* | 245.00 | 247.00 | 47.29k | UT Uncrossing Trade |
29-Apr-24 | 16:28:40 | 245.00 | 4 | Unknown* | 245.00 | 247.00 | 9.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:28:40 | 245.00 | 4 | Sell* | 245.00 | 247.00 | 9.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:27 | 246.299 | 9 | Buy* | 245.00 | 247.00 | 22.17 | O Ordinary |
29-Apr-24 | 16:27:02 | 246.00 | 208 | Unknown* | 245.00 | 247.00 | 511.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:24:02 | 246.00 | 127 | Unknown* | 245.00 | 247.00 | 312.42 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:23:50 | 246.00 | 245 | Unknown* | 245.00 | 247.00 | 602.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:17:59 | 246.00 | 314 | Unknown* | 245.00 | 247.00 | 772.44 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:17:17 | 246.00 | 205 | Unknown* | 245.00 | 247.00 | 504.30 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.