Ishares China Large-cap (gbx) Share Price | |
---|---|
Price | 6,124.00 |
Bid | 6,033.00 |
Ask | 6,215.00 |
Change | 159.50 (2.67%) |
Volume | 1,249 |
Open | 0.00 |
High | 6,138.50 |
Low | 6,106.00 |
Prev. Close | 5,964.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 5.70m |
Market Capitalisation | £349.37m |
Market Size | 0 |
52 Week High | 6,791.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 4,729.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 257 |
Sold Value | £15.76k |
Vol. Bought | 989 |
Bought Value | £60.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:41:55 | 6,125.8001 | 16 | Sell* | 6,038.00 | 6,220.00 | 980.13 | O Ordinary |
02-May-24 | 10:01:14 | 6,126.0001 | 11 | Sell* | 6,039.00 | 6,221.00 | 673.86 | O Ordinary |
02-May-24 | 09:43:31 | 6,131.8001 | 230 | Sell* | 6,043.00 | 6,226.00 | 14.10k | O Ordinary |
02-May-24 | 09:10:48 | 6,125.5999 | 325 | Buy* | 6,033.00 | 6,216.00 | 19.91k | O Ordinary |
02-May-24 | 09:00:17 | 6,113.7499 | 182 | Buy* | 6,022.00 | 6,205.00 | 11.13k | O Ordinary |
02-May-24 | 08:53:10 | 6,108.4999 | 190 | Buy* | 6,016.00 | 6,198.00 | 11.61k | O Ordinary |
02-May-24 | 08:46:17 | 6,111.2499 | 180 | Buy* | 6,018.00 | 6,201.00 | 11.00k | O Ordinary |
02-May-24 | 08:43:48 | 6,115.7499 | 47 | Buy* | 6,022.00 | 6,205.00 | 2,874 | O Ordinary |
02-May-24 | 08:00:39 | 6,119.9999 | 65 | Buy* | 6,022.00 | 6,205.00 | 3,978 | O Ordinary |
02-May-24 | 08:00:08 | 6,119.2499 | 3 | Unknown* | 0.00 | 0.00 | 183.58 | O Ordinary |