Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:26:00 | 5,965.7499 | 50 | Buy* | 2,983 | O Ordinary |
01-May-24 | 15:18:38 | 5,931.4999 | 29 | Buy* | 1,720 | O Ordinary |
01-May-24 | 14:04:30 | 5,913.7499 | 131 | Buy* | 7,747 | O Ordinary |
01-May-24 | 13:58:01 | 5,915.2499 | 198 | Buy* | 11.71k | O Ordinary |
01-May-24 | 10:38:02 | 5,907.9999 | 37 | Buy* | 2,186 | O Ordinary |
01-May-24 | 09:29:58 | 5,900.0001 | 1 | Sell* | 59.00 | O Ordinary |
01-May-24 | 08:44:25 | 5,917.5499 | 33 | Buy* | 1,953 | O Ordinary |
01-May-24 | 08:41:47 | 5,900.6001 | 920 | Sell* | 54.29k | O Ordinary |