Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Ftal(dist) Share Price

Pin to quick picksSpdr Ftal(dist) Share Price (FTAD)

Spdr Ftal(dist) Information

Share Price Information for Spdr Ftal(dist) (FTAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.568
Bid: 5.562
Ask: 5.574
Change: 0.0075 (0.13%)
Spread: 0.012 (0.216%)
Open: 5.61
High: 5.61
Low: 5.545
Prev. Close: 5.5605
FTAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All Shares Ucits Etf (dist)

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All Shares Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code FTAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Ftal(dist) share price has been traded in a range of 0.8515, hitting a high of 5.61, and a low of 4.7585.

Intraday Spdr Ftal(dist) Share Chart

Spdr Ftal(dist) Share Price
Price 5.568
Bid 5.562
Ask 5.574
Change 0.0075 (0.13%)
Volume 26,376
Open 5.61
High 5.61
Low 5.545
Prev. Close 5.5605

3 Month Spdr Ftal(dist) Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.61
52 Week High Date 20-May-2024
52 Week Low 4.7585
52 Week Low Date 01-Nov-2023
# Trades 24
Vol. Sold 15,289
Sold Value £85.18k
Vol. Bought 11,087
Bought Value £61.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Ftal(dist) (FTAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:35:075.5686,560Buy*5.5625.57436.53kUT Uncrossing Trade
20-May-2416:04:395.5717,153Sell*5.5715.57439.85kA Automatic Execution
20-May-2414:48:265.5651,530Sell*5.5655.5748,514A Automatic Execution
20-May-2414:43:595.563721,530Sell*5.5635.5748,512O Ordinary
20-May-2412:10:515.575876Sell*5.5745.5864,884O Ordinary
Non risk
Risk trade
20-May-2412:10:175.579641,887Sell*5.5755.58610.53kO Ordinary
20-May-2412:10:115.57572876Sell*5.5755.5864,884O Ordinary
20-May-2410:48:035.57468Sell*5.5745.584379.03O Ordinary
20-May-2410:27:475.57223Sell*5.5725.579128.16O Ordinary
20-May-2410:26:055.5714160Sell*5.5715.579891.42O Ordinary
View more Spdr Ftal(dist) trades

Directors Deals for Spdr Ftal(dist) (FTAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Ftal(dist) directors deals
  • There are no chat posts for Spdr Ftal(dist)
View more Spdr Ftal(dist) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.