Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Ftal(dist) Share Price

Pin to quick picksSpdr Ftal(dist) Share Price (FTAD)

Spdr Ftal(dist) Information

Share Price Information for Spdr Ftal(dist) (FTAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.376
Bid: 5.357
Ask: 5.363
Change: 0.024 (0.45%)
Spread: 0.006 (0.112%)
Open: 5.33
High: 5.378
Low: 5.33
Prev. Close: 5.352
FTAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All Shares Ucits Etf (dist)

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All Shares Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code FTAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Ftal(dist) share price has been traded in a range of 0.6195, hitting a high of 5.378, and a low of 4.7585.

Intraday Spdr Ftal(dist) Share Chart

Spdr Ftal(dist) Share Price
Price 5.376
Bid 5.357
Ask 5.363
Change 0.024 (0.45%)
Volume 19,539
Open 5.33
High 5.378
Low 5.33
Prev. Close 5.352

3 Month Spdr Ftal(dist) Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.378
52 Week High Date 30-Apr-2024
52 Week Low 4.7585
52 Week Low Date 01-Nov-2023
# Trades 19
Vol. Sold 14,617
Sold Value £78.55k
Vol. Bought 4,922
Bought Value £26.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Ftal(dist) (FTAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2413:44:495.3677101Sell*5.3675.372542.14O Ordinary
30-Apr-2412:01:025.37913,659Sell*5.3785.38319.68kO Ordinary
30-Apr-2411:14:435.3761,620Buy*5.3725.3768,709A Automatic Execution
30-Apr-2411:01:145.3749Buy*5.3735.37448.37O Ordinary
30-Apr-2410:42:595.373115Buy*5.375.373617.90A Automatic Execution
30-Apr-2410:28:235.378819Buy*5.3755.3784,405A Automatic Execution
30-Apr-2410:25:375.37787819Buy*5.3765.3784,404O Ordinary
30-Apr-2410:25:375.375635,918Sell*5.3765.37831.81kO Ordinary
30-Apr-2410:14:505.3731,016Buy*5.3725.3735,459A Automatic Execution
30-Apr-2410:10:535.371,620Sell*5.375.3728,699A Automatic Execution
View more Spdr Ftal(dist) trades

Directors Deals for Spdr Ftal(dist) (FTAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Ftal(dist) directors deals
  • There are no chat posts for Spdr Ftal(dist)
View more Spdr Ftal(dist) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.