Fuller Smith & Turner Share Price | |
---|---|
Price | 616.00 |
Bid | 612.00 |
Ask | 616.00 |
Change | 4.00 (0.65%) |
Volume | 16,238 |
Open | 608.00 |
High | 616.00 |
Low | 608.00 |
Prev. Close | 612.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.62m |
Market Capitalisation | £361.10m |
Market Size | 500 |
52 Week High | 720.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 497.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 8,261 |
Sold Value | £49.95k |
Vol. Bought | 7,977 |
Bought Value | £49.01k |
PE Ratio | 47.45763 |
Earnings | 12.98 |
Dividend | 12.09 |
Yield | 1.963% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 616.00 | 2,343 | Buy* | 612.00 | 616.00 | 14.43k | UT Uncrossing Trade |
03-May-24 | 16:22:47 | 616.00 | 148 | Buy* | 614.00 | 616.00 | 911.68 | A Automatic Execution |
03-May-24 | 16:22:47 | 616.00 | 121 | Buy* | 614.00 | 616.00 | 745.36 | A Automatic Execution |
03-May-24 | 16:22:38 | 614.00 | 8 | Sell* | 614.00 | 616.00 | 49.12 | A Automatic Execution |
03-May-24 | 16:21:55 | 615.50 | 1,000 | Buy* | 614.00 | 616.00 | 6,155 | O Ordinary |
03-May-24 | 16:19:28 | 614.00 | 168 | Sell* | 614.00 | 618.00 | 1,032 | A Automatic Execution |
03-May-24 | 16:18:34 | 614.00 | 12 | Sell* | 614.00 | 618.00 | 73.68 | A Automatic Execution |
03-May-24 | 15:38:39 | 614.00 | 13 | Sell* | 614.00 | 618.00 | 79.82 | A Automatic Execution |
03-May-24 | 15:38:39 | 614.00 | 35 | Sell* | 614.00 | 618.00 | 214.90 | A Automatic Execution |
03-May-24 | 15:38:39 | 614.00 | 36 | Sell* | 614.00 | 618.00 | 221.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.