Fresnillo Share Price | |
---|---|
Price | 589.00 |
Bid | 589.00 |
Ask | 590.00 |
Change | 5.00 (0.86%) |
Volume | 281,487 |
Open | 584.00 |
High | 592.00 |
Low | 581.00 |
Prev. Close | 584.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £4.34b |
Market Size | 3,000 |
52 Week High | 739.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 1,550 |
---|---|
Vol. Sold | 173,193 |
Sold Value | £1.01m |
Vol. Bought | 106,322 |
Bought Value | £622.85k |
PE Ratio | 23.65651 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 2.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:43:42 | 589.484 | 168 | Sell* | 589.00 | 590.00 | 990.33 | O Ordinary |
29-Apr-24 | 14:43:31 | 589.27 | 35 | Sell* | 589.00 | 590.00 | 206.24 | O Ordinary |
29-Apr-24 | 14:42:04 | 589.00 | 566 | Sell* | 589.00 | 589.50 | 3,334 | A Automatic Execution |
29-Apr-24 | 14:42:01 | 590.00 | 660 | Sell* | 590.00 | 590.50 | 3,894 | A Automatic Execution |
29-Apr-24 | 14:42:01 | 590.00 | 536 | Sell* | 590.00 | 590.50 | 3,162 | A Automatic Execution |
29-Apr-24 | 14:41:16 | 590.68 | 750 | Sell* | 590.50 | 591.50 | 4,430 | O Ordinary |
29-Apr-24 | 14:40:50 | 590.665 | 829 | Sell* | 590.50 | 591.50 | 4,897 | O Ordinary |
29-Apr-24 | 14:40:05 | 591.00 | 458 | Buy* | 589.50 | 590.50 | 2,707 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:05 | 590.00 | 282 | Buy* | 589.50 | 590.00 | 1,664 | A Automatic Execution |
29-Apr-24 | 14:40:05 | 590.00 | 380 | Sell* | 590.00 | 590.50 | 2,242 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 |