Fresnillo Share Price | |
---|---|
Price | 583.00 |
Bid | 583.50 |
Ask | 584.50 |
Change | -1.00 (-0.17%) |
Volume | 181,842 |
Open | 584.00 |
High | 588.00 |
Low | 581.00 |
Prev. Close | 584.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £4.30b |
Market Size | 3,000 |
52 Week High | 739.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 1,343 |
---|---|
Vol. Sold | 108,340 |
Sold Value | £632.75k |
Vol. Bought | 72,873 |
Bought Value | £426.20k |
PE Ratio | 23.41553 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 2.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:08:44 | 584.50 | 2 | Unknown* | 583.50 | 584.50 | 11.69 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:08:16 | 583.50 | 2 | Unknown* | 583.50 | 584.50 | 11.67 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:05:36 | 584.233 | 35 | Buy* | 583.50 | 584.50 | 204.48 | O Ordinary |
29-Apr-24 | 12:04:55 | 583.819 | 150 | Sell* | 583.50 | 584.50 | 875.73 | O Ordinary |
29-Apr-24 | 11:59:37 | 584.211 | 5,278 | Buy* | 583.50 | 584.50 | 30.83k | O Ordinary |
29-Apr-24 | 11:57:20 | 583.818 | 1,743 | Sell* | 583.50 | 584.50 | 10.18k | O Ordinary |
29-Apr-24 | 11:53:36 | 583.00 | 900 | Buy* | 582.50 | 583.00 | 5,247 | A Automatic Execution |
29-Apr-24 | 11:53:34 | 582.50 | 646 | Sell* | 582.50 | 583.00 | 3,763 | A Automatic Execution |
29-Apr-24 | 11:52:49 | 582.50 | 14 | Sell* | 582.50 | 583.00 | 81.55 | A Automatic Execution |
29-Apr-24 | 11:51:12 | 582.59 | 561 | Sell* | 582.50 | 583.00 | 3,268 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 |