Fresnillo Share Price | |
---|---|
Price | 577.50 |
Bid | 576.50 |
Ask | 577.50 |
Change | 2.00 (0.35%) |
Volume | 60,787 |
Open | 584.50 |
High | 585.00 |
Low | 576.50 |
Prev. Close | 575.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £4.26b |
Market Size | 3,000 |
52 Week High | 697.40 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 199 |
---|---|
Vol. Sold | 24,015 |
Sold Value | £139.34k |
Vol. Bought | 36,100 |
Bought Value | £208.63k |
PE Ratio | 23.19463 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 2.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 09:41:51 | 577.50 | 288 | Buy* | 576.50 | 578.00 | 1,663 | A Automatic Execution |
15-May-24 | 09:41:51 | 577.50 | 141 | Buy* | 577.00 | 577.50 | 814.28 | A Automatic Execution |
15-May-24 | 09:41:51 | 577.50 | 139 | Buy* | 577.00 | 577.50 | 802.73 | A Automatic Execution |
15-May-24 | 09:41:51 | 577.50 | 427 | Buy* | 577.00 | 577.50 | 2,466 | A Automatic Execution |
15-May-24 | 09:41:51 | 577.50 | 141 | Buy* | 577.00 | 577.50 | 814.28 | A Automatic Execution |
15-May-24 | 09:41:51 | 577.50 | 141 | Buy* | 577.00 | 577.50 | 814.28 | A Automatic Execution |
15-May-24 | 09:41:51 | 577.50 | 396 | Buy* | 577.00 | 577.50 | 2,287 | A Automatic Execution |
15-May-24 | 09:41:51 | 577.50 | 504 | Buy* | 577.00 | 577.50 | 2,911 | A Automatic Execution |
15-May-24 | 09:41:41 | 577.50 | 149 | Sell* | 576.50 | 578.00 | 860.48 | A Automatic Execution |
15-May-24 | 09:41:41 | 577.50 | 37 | Sell* | 577.00 | 577.50 | 213.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères | 0.00 | 0 | 552,595,191 |