Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ft Fgrd Share Price

Pin to quick picksFt Fgrd Share Price (FGRD)

Ft Fgrd Information

Share Price Information for Ft Fgrd (FGRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,229.00
Bid: 3,223.50
Ask: 3,234.50
Change: 0.00 (0.00%)
Spread: 11.00 (0.341%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,229.00
FGRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Trust Global Funds Public Limited Company Ft Clean Edge Smart Grid In

First Trust Global Funds Public Limited Company Ft Clean Edge Smart Grid In is listed on the London Stock Exchange trading with ticker code FGRD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Fgrd share price has been traded in a range of 877.75, hitting a high of 3,269.00, and a low of 2,391.25.

Intraday Ft Fgrd Share Chart

Ft Fgrd Share Price
Price 3,229.00
Bid 3,223.50
Ask 3,234.50
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 3,229.00

3 Month Ft Fgrd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3,269.00
52 Week High Date 16-May-2024
52 Week Low 2,391.25
52 Week Low Date 30-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ft Fgrd (FGRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:23:483,233.70186Buy*3,224.003,234.006,015O Ordinary
20-May-2416:05:443,222.845492Sell*3,222.503,234.0015.86kO Ordinary
20-May-2414:59:143,229.5030Buy*3,219.503,229.50968.85O Ordinary
20-May-2414:48:443,211.51364Sell*3,211.003,228.0011.69kO Ordinary
20-May-2412:48:053,230.03661Sell*3,225.503,236.001,970O Ordinary
20-May-2412:41:413,236.00241Sell*3,236.003,236.507,799A Automatic Execution
20-May-2412:41:413,236.00492Buy*3,225.503,236.0015.92kA Automatic Execution
20-May-2412:34:053,237.185733Buy*3,227.003,237.5023.73kO Ordinary
20-May-2410:48:193,226.58598Sell*3,221.503,232.003,162O Ordinary
20-May-2409:57:063,225.06331Buy*3,216.003,233.00999.77O Ordinary
View more Ft Fgrd trades

Directors Deals for Ft Fgrd (FGRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Fgrd directors deals
  • There are no chat posts for Ft Fgrd
View more Ft Fgrd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.