Frontier Dev Share Price | |
---|---|
Price | 287.50 |
Bid | 288.50 |
Ask | 291.00 |
Change | 10.00 (3.60%) |
Volume | 206,057 |
Open | 292.00 |
High | 305.00 |
Low | 287.50 |
Prev. Close | 277.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.42m |
Market Capitalisation | £113.34m |
Market Size | 750 |
52 Week High | 649.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 256 |
---|---|
Vol. Sold | 98,566 |
Sold Value | £291.99k |
Vol. Bought | 107,491 |
Bought Value | £320.56k |
PE Ratio | -5.363806 |
Earnings | -53.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:37:57 | 289.12 | 10,000 | Buy* | 288.50 | 291.00 | 28.91k | O Ordinary |
20-May-24 | 16:36:36 | 298.00 | 2,000 | Buy* | 288.50 | 291.00 | 5,960 | O Ordinary |
20-May-24 | 16:35:27 | 287.50 | 10,123 | Sell* | 288.50 | 291.00 | 29.10k | UT Uncrossing Trade |
20-May-24 | 16:29:37 | 290.50 | 6 | Buy* | 288.50 | 290.50 | 17.43 | A Automatic Execution |
20-May-24 | 16:28:55 | 288.00 | 45 | Sell* | 288.00 | 291.00 | 129.60 | A Automatic Execution |
20-May-24 | 16:28:55 | 288.50 | 159 | Sell* | 288.50 | 291.00 | 458.72 | A Automatic Execution |
20-May-24 | 16:28:55 | 288.50 | 402 | Sell* | 288.50 | 291.00 | 1,160 | A Automatic Execution |
20-May-24 | 16:26:17 | 287.0038 | 5 | Sell* | 287.00 | 290.00 | 14.35 | O Ordinary |
20-May-24 | 16:26:14 | 287.00 | 168 | Sell* | 287.00 | 290.50 | 482.16 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:26:14 | 289.00 | 145 | Sell* | 289.00 | 291.00 | 419.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 15-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 119.37 | GBX | 38,000 | 385,044 |
15-Dec-23 | 14-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 113.27 | GBX | 145,000 | 347,044 |
14-Dec-23 | 13-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 114.73 | GBX | 82,000 | 202,044 |
14-Dec-23 | 13-Dec-23 | Buy | Alex Bevis held the position of CFO at the time of this trade.Alex Bevis | 108.92 | GBX | 23,000 | 50,000 |
14-Dec-23 | 13-Dec-23 | Buy | Jonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts | 110.61 | GBX | 18,984 | 67,968 |