- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FCIT Share
Price
FCIT Share
News
FCIT Share
Chat
FCIT Share
Trades213
FCIT
Live RNS1
FCIT Share
Charts
FCIT Level 2
Console
FCIT Live
Share Price
FCIT Broker
Ratings
FCIT Directors
Deals
FCIT Financial
Diary
FCIT
Fundamentals
FCIT Short
Positions
FCIT
Media
F&C Investment Trust Information
Share Price Information for F&C Investment Trust (FCIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
991.00
Bid:
991.00
Ask:
992.00
Change:
-1.00 (-0.10%)
Spread:
1.00 (0.101%)
Open:
993.00
High:
993.00
Low:
989.00
Prev. Close:
992.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| F&C Investment Trust Share Price | |
|---|---|
| Price | 991.00 |
| Bid | 991.00 |
| Ask | 992.00 |
| Change | -1.00 (-0.10%) |
| Volume | 141,166 |
| Open | 993.00 |
| High | 993.00 |
| Low | 989.00 |
| Prev. Close | 992.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 502.67m |
| Market Capitalisation | £4.98b |
| Market Size | 2,000 |
| 52 Week High | 1,008.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 826.00 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 213 |
|---|---|
| Vol. Sold | 70,208 |
| Sold Value | £695.74k |
| Vol. Bought | 70,872 |
| Bought Value | £702.78k |
| PE Ratio | 9.594346 |
| Earnings | 103.29 |
| Dividend | 13.90 |
| Yield | 1.403% |
Recent Share Trades for F&C Investment Trust (FCIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 13:35:09 | 991.755 | 1,002 | Buy* | 991.00 | 992.00 | 9,937 | O Ordinary |
| 29-Apr-24 | 13:30:55 | 991.00 | 8 | Sell* | 991.00 | 992.00 | 79.28 | A Automatic Execution |
| 29-Apr-24 | 13:27:41 | 991.758 | 18 | Buy* | 991.00 | 992.00 | 178.52 | O Ordinary |
| 29-Apr-24 | 13:27:27 | 991.564 | 92 | Buy* | 991.00 | 992.00 | 912.24 | O Ordinary |
| 29-Apr-24 | 13:27:14 | 991.758 | 18 | Buy* | 991.00 | 992.00 | 178.52 | O Ordinary |
| 29-Apr-24 | 13:23:52 | 992.00 | 629 | Buy* | 991.00 | 992.00 | 6,240 | A Automatic Execution |
| 29-Apr-24 | 13:22:16 | 991.99 | 9 | Buy* | 991.00 | 992.00 | 89.28 | O Ordinary |
| 29-Apr-24 | 13:16:35 | 991.56 | 9 | Buy* | 991.00 | 992.00 | 89.24 | O Ordinary |
| 29-Apr-24 | 13:14:44 | 991.00 | 84 | Sell* | 991.00 | 992.00 | 832.44 | A Automatic Execution |
| 29-Apr-24 | 13:14:25 | 992.00 | 160 | Buy* | 991.00 | 992.00 | 1,587 | A Automatic Execution |
Directors Deals for F&C Investment Trust (FCIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
| 09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
| 08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
| 08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
| 11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
Share Discussion for F&C Investment Trust (FCIT)
F&C Investment Trust
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.
